Marchés français ouverture 2 h 5 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 773,62 +537,55 (+1,41 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 874,50 -663,11 (-1,11 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00020000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240524C00020000 | 2024-04-11 9:40AM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240531C00020000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240621C00020000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240719C00020000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 10.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JD240816C00020000 | 2024-05-03 10:39AM EDT | 2024-08-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD240920C00020000 | 2024-04-30 3:13PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241220C00020000 | 2024-04-26 10:52AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD250117C00020000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD250620C00020000 | 2024-05-06 9:34AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD251219C00020000 | 2024-05-02 3:15PM EDT | 2025-12-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD260116C00020000 | 2024-05-06 3:32PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00020000 | 2024-04-18 12:06PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240517P00020000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240524P00020000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| JD240531P00020000 | 2024-04-25 3:24PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240621P00020000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JD240816P00020000 | 2024-05-06 11:17AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JD240920P00020000 | 2024-05-03 1:56PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| JD241220P00020000 | 2024-04-30 12:34PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD250117P00020000 | 2024-05-06 12:56PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| JD250620P00020000 | 2024-05-06 3:52PM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD251219P00020000 | 2024-04-22 9:45AM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD260116P00020000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
