Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240517C00018000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 12.10 | 13.85 | 14.20 | 0.00 | - | 1 | 49 | 193.75% |
JD240524C00018000 | 2024-04-18 11:04AM EDT | 2024-05-24 | 7.67 | 13.90 | 14.15 | 0.00 | - | - | 2 | 139.84% |
JD240816C00018000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 15.10 | 13.65 | 14.50 | 0.00 | - | 2 | 5 | 82.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240510P00018000 | 2024-04-16 10:16AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 1 | 362.11% |
JD240517P00018000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 36 | 150.78% |
JD240531P00018000 | 2024-04-19 2:56PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 103.91% |
JD240816P00018000 | 2024-05-03 10:24AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 61 | 57.42% |
JD241220P00018000 | 2024-04-24 11:05AM EDT | 2024-12-20 | 0.54 | 0.21 | 0.36 | 0.00 | - | - | 9 | 52.25% |