Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00017500 | 2024-04-26 12:51PM EDT | 2024-06-21 | 12.60 | 14.95 | 15.05 | 0.00 | - | 17 | 79 | 101.95% |
JD240920C00017500 | 2024-04-26 10:36AM EDT | 2024-09-20 | 13.15 | 15.25 | 15.50 | 0.00 | - | 12 | 57 | 78.13% |
JD250117C00017500 | 2024-05-06 1:44PM EDT | 2025-01-17 | 16.50 | 15.75 | 16.00 | 0.00 | - | 1 | 419 | 69.82% |
JD250620C00017500 | 2024-05-09 9:37AM EDT | 2025-06-20 | 16.12 | 15.25 | 16.55 | +3.62 | +28.96% | 1 | 163 | 55.52% |
JD251219C00017500 | 2024-05-06 12:11PM EDT | 2025-12-19 | 17.00 | 14.65 | 17.15 | 0.00 | - | 1 | 149 | 62.62% |
JD260116C00017500 | 2024-05-08 10:31AM EDT | 2026-01-16 | 14.50 | 14.90 | 17.30 | 0.00 | - | 1 | 190 | 62.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00017500 | 2024-05-02 12:28PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.09 | 0.00 | - | 2 | 2,692 | 87.89% |
JD240920P00017500 | 2024-05-02 1:13PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 4,218 | 57.23% |
JD250117P00017500 | 2024-05-09 2:58PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 32 | 6,229 | 50.88% |
JD250620P00017500 | 2024-05-06 3:07PM EDT | 2025-06-20 | 0.81 | 0.78 | 0.82 | 0.00 | - | 1 | 1,698 | 51.22% |
JD251219P00017500 | 2024-05-07 2:20PM EDT | 2025-12-19 | 1.33 | 1.03 | 1.36 | 0.00 | - | 3 | 1,600 | 50.90% |
JD260116P00017500 | 2024-05-08 11:28AM EDT | 2026-01-16 | 1.36 | 1.31 | 1.46 | 0.00 | - | 1 | 431 | 50.07% |