Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240517C00017000 | 2024-04-25 12:45PM EDT | 2024-05-17 | 11.55 | 15.15 | 15.25 | 0.00 | - | 9 | 8 | 175.00% |
JD240816C00017000 | 2024-04-24 11:27AM EDT | 2024-08-16 | 11.65 | 15.40 | 15.55 | 0.00 | - | 30 | 2 | 82.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240510P00017000 | 2024-04-12 11:32AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 393.75% |
JD240517P00017000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 7 | 164.84% |
JD240816P00017000 | 2024-04-19 12:31PM EDT | 2024-08-16 | 0.23 | 0.02 | 0.14 | 0.00 | - | 3 | 297 | 62.70% |
JD241220P00017000 | 2024-04-30 10:47AM EDT | 2024-12-20 | 0.35 | 0.17 | 0.39 | 0.00 | - | 1 | 12 | 53.52% |