Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00016000 | 2024-04-03 3:47PM EDT | 2024-06-21 | 11.15 | 16.80 | 17.25 | 0.00 | - | 325 | 14 | 176.86% |
JD240816C00016000 | 2024-04-18 10:04AM EDT | 2024-08-16 | 9.56 | 15.35 | 16.55 | 0.00 | - | 2 | 3 | 95.51% |
JD240920C00016000 | 2024-04-24 10:18AM EDT | 2024-09-20 | 12.74 | 16.30 | 16.65 | 0.00 | - | 6 | 8 | 78.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240517P00016000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 12 | 187.50% |
JD240621P00016000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 5 | 625 | 90.63% |
JD240816P00016000 | 2024-03-26 3:31PM EDT | 2024-08-16 | 0.21 | 0.03 | 0.19 | 0.00 | - | 5 | 13 | 72.07% |
JD240920P00016000 | 2024-05-06 10:27AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.17 | 0.00 | - | 50 | 486 | 61.13% |