La bourse ferme dans 5 h 17 min
CAC 40
8 254,85 +67,20 (+0,82 %) Euro Stoxx 50
5 094,98 +40,57 (+0,80 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 380,60 +40,30 (+1,72 %) Bitcoin EUR
58 411,83 +1 721,94 (+3,04 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00015000 | 2024-04-25 1:09PM EDT | 2024-05-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| JD240621C00015000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 13.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240816C00015000 | 2024-03-12 10:16AM EDT | 2024-08-16 | 12.30 | 11.40 | 12.30 | 0.00 | - | - | 0 | 0.00% |
| JD240920C00015000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117C00015000 | 2024-05-07 12:46PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD250620C00015000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 18.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD251219C00015000 | 2024-04-10 1:18PM EDT | 2025-12-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD260116C00015000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 18.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00015000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JD240524P00015000 | 2024-05-02 1:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JD240621P00015000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240816P00015000 | 2024-05-09 10:36AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240920P00015000 | 2024-05-06 12:10PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD250117P00015000 | 2024-05-09 12:03PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JD250620P00015000 | 2024-05-09 3:33PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JD251219P00015000 | 2024-05-08 9:44AM EDT | 2025-12-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD260116P00015000 | 2024-05-09 12:25PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
