La bourse ferme dans 8 h 4 min
CAC 40
8 221,11 +33,46 (+0,41 %) Euro Stoxx 50
5 073,70 +19,29 (+0,38 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 375,40 +35,10 (+1,50 %) Bitcoin EUR
58 740,63 +1 676,41 (+2,94 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00012500 | 2024-05-08 1:00PM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240920C00012500 | 2024-04-03 3:46PM EDT | 2024-09-20 | 14.65 | 20.55 | 20.80 | 0.00 | - | 362 | 1 | 128.81% |
| JD250117C00012500 | 2024-05-09 11:44AM EDT | 2025-01-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JD250620C00012500 | 2024-04-24 9:48AM EDT | 2025-06-20 | 16.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD251219C00012500 | 2024-04-24 9:46AM EDT | 2025-12-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD260116C00012500 | 2024-05-06 9:56AM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00012500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JD240920P00012500 | 2024-04-16 12:51PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JD250117P00012500 | 2024-04-26 3:36PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD250620P00012500 | 2024-03-22 9:33AM EDT | 2025-06-20 | 0.61 | 0.49 | 0.55 | 0.00 | - | 1 | 155 | 65.63% |
| JD251219P00012500 | 2024-05-08 9:44AM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD260116P00012500 | 2024-04-29 12:21PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
