Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00060000 | 2024-05-28 12:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 4,865 | 107.81% |
JD250117C00060000 | 2024-05-29 3:57PM EDT | 2025-01-17 | 0.25 | 0.21 | 0.25 | -0.03 | -10.71% | 780 | 8,019 | 50.39% |
JD251219C00060000 | 2024-05-29 10:05AM EDT | 2025-12-19 | 1.50 | 1.40 | 1.73 | -0.20 | -11.76% | 110 | 3,954 | 51.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00060000 | 2024-04-04 3:35PM EDT | 2024-06-21 | 33.95 | 26.85 | 27.40 | 0.00 | - | 2,740 | 0 | 0.00% |
JD250117P00060000 | 2023-12-27 3:19PM EDT | 2025-01-17 | 32.40 | 35.95 | 37.60 | 0.00 | - | 1 | 0 | 132.40% |
JD251219P00060000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 33.50 | 27.35 | 28.15 | 0.00 | - | 12 | 0 | 0.00% |