Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00055000 | 2024-05-13 10:06AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.10 | 0.00 | - | 5 | 1,954 | 67.38% |
JD250117C00055000 | 2024-05-17 2:39PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.64 | +0.15 | +14.29% | 453 | 6,776 | 51.90% |
JD251219C00055000 | 2024-05-16 11:31AM EDT | 2025-12-19 | 3.24 | 3.45 | 5.50 | 0.00 | - | 3 | 1,273 | 53.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00055000 | 2023-09-11 12:06PM EDT | 2024-06-21 | 23.28 | 24.45 | 24.70 | 0.00 | - | 1 | 0 | 225.10% |
JD250117P00055000 | 2024-04-08 9:54AM EDT | 2025-01-17 | 28.83 | 23.15 | 23.35 | 0.00 | - | 30 | 0 | 73.94% |
JD251219P00055000 | 2024-04-09 9:41AM EDT | 2025-12-19 | 28.52 | 23.05 | 23.55 | 0.00 | - | 20 | 0 | 49.93% |