Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00042500 | 2024-05-10 2:42PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
JD240920C00042500 | 2024-05-10 3:53PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
JD250117C00042500 | 2024-05-10 10:04AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JD250620C00042500 | 2024-05-09 12:52PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
JD251219C00042500 | 2024-05-03 10:19AM EDT | 2025-12-19 | 5.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
JD260116C00042500 | 2024-05-08 12:11PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00042500 | 2024-04-04 3:34PM EDT | 2024-06-21 | 16.40 | 9.75 | 9.95 | 0.00 | - | 540 | 0 | 0.00% |
JD240920P00042500 | 2024-04-22 10:19AM EDT | 2024-09-20 | 15.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
JD250117P00042500 | 2024-05-06 10:25AM EDT | 2025-01-17 | 11.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JD250620P00042500 | 2024-03-06 12:31PM EDT | 2025-06-20 | 18.59 | 16.70 | 17.15 | 0.00 | - | 28 | 13 | 72.47% |
JD251219P00042500 | 2024-05-02 10:25AM EDT | 2025-12-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD260116P00042500 | 2024-03-13 10:44AM EDT | 2026-01-16 | 16.37 | 15.90 | 17.80 | 0.00 | - | 1 | 41 | 58.35% |