Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240614C00042000 | 2024-06-10 10:08AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
JD240621C00042000 | 2024-06-05 10:16AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JD240628C00042000 | 2024-05-24 11:28AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
JD240705C00042000 | 2024-06-05 3:43PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
JD240719C00042000 | 2024-05-24 10:43AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
JD240816C00042000 | 2024-06-05 12:04PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
JD241018C00042000 | 2024-06-07 1:00PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JD241115C00042000 | 2024-06-03 2:51PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
JD241220C00042000 | 2024-05-24 9:47AM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00042000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JD240719P00042000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 10.15 | 12.60 | 12.75 | 0.00 | - | 3 | 0 | 73.05% |
JD241115P00042000 | 2024-05-20 10:04AM EDT | 2024-11-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |