Marchés français ouverture 1 h 17 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 848,52 -51,50 (-0,13 %) EUR/USD
1,0878 +0,0018 (+0,16 %) HANG SENG
18 852,83 +25,48 (+0,14 %) Bitcoin EUR
62 398,39 -566,05 (-0,90 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531C00041000 | 2024-05-23 9:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240607C00041000 | 2024-05-23 9:39AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240614C00041000 | 2024-05-23 3:36PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JD240621C00041000 | 2024-05-23 10:16AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| JD240628C00041000 | 2024-05-23 10:36AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240719C00041000 | 2024-05-24 3:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240816C00041000 | 2024-05-24 10:08AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD240920C00041000 | 2024-05-22 12:45PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| JD241018C00041000 | 2024-05-20 11:06AM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241220C00041000 | 2024-05-24 1:31PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JD250117C00041000 | 2024-05-22 11:22AM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00041000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240719P00041000 | 2024-05-07 12:05PM EDT | 2024-07-19 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240920P00041000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241220P00041000 | 2024-05-20 9:44AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
