La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0765 -0,0038 (-0,36 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 452,58 -264,78 (-0,41 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240614C00040000 | 2024-06-10 10:11AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 527 | 112 | 110.94% |
| JD240621C00040000 | 2024-06-10 3:27PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 1,204 | 32,419 | 80.47% |
| JD240628C00040000 | 2024-05-30 10:15AM EDT | 2024-06-28 | 0.08 | 0.02 | 0.13 | 0.00 | - | 1 | 257 | 72.27% |
| JD240705C00040000 | 2024-06-05 10:43AM EDT | 2024-07-05 | 0.07 | 0.02 | 0.17 | 0.00 | - | 1 | 9 | 64.45% |
| JD240712C00040000 | 2024-06-04 11:37AM EDT | 2024-07-12 | 0.07 | 0.01 | 0.25 | 0.00 | - | 6 | 6 | 60.74% |
| JD240719C00040000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.10 | -0.02 | -25.00% | 44 | 4,498 | 50.39% |
| JD240816C00040000 | 2024-06-10 12:15PM EDT | 2024-08-16 | 0.25 | 0.23 | 0.26 | -0.02 | -7.41% | 74 | 1,689 | 49.41% |
| JD240920C00040000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.47 | 0.49 | 0.52 | -0.01 | -2.08% | 1 | 7,168 | 48.34% |
| JD241018C00040000 | 2024-06-06 1:53PM EDT | 2024-10-18 | 0.79 | 0.65 | 0.69 | 0.00 | - | 16 | 98 | 46.78% |
| JD241115C00040000 | 2024-06-10 10:11AM EDT | 2024-11-15 | 0.96 | 0.96 | 1.01 | -0.16 | -14.29% | 4 | 463 | 48.39% |
| JD241220C00040000 | 2024-06-10 10:17AM EDT | 2024-12-20 | 1.24 | 1.25 | 1.29 | +0.01 | +0.81% | 6 | 381 | 48.07% |
| JD250117C00040000 | 2024-06-10 1:28PM EDT | 2025-01-17 | 1.45 | 1.42 | 1.54 | +0.04 | +2.84% | 267 | 24,662 | 48.29% |
| JD250620C00040000 | 2024-06-10 11:13AM EDT | 2025-06-20 | 2.50 | 2.11 | 2.65 | -0.33 | -11.66% | 4 | 907 | 47.56% |
| JD251219C00040000 | 2024-06-06 2:09PM EDT | 2025-12-19 | 4.20 | 3.90 | 6.40 | 0.00 | - | 5 | 2,569 | 56.64% |
| JD260116C00040000 | 2024-06-10 3:49PM EDT | 2026-01-16 | 4.35 | 4.10 | 4.35 | -0.11 | -2.47% | 23 | 2,866 | 49.89% |
| JD260618C00040000 | 2024-06-10 11:14AM EDT | 2026-06-18 | 5.32 | 4.80 | 5.75 | +0.02 | +0.38% | 3 | 13 | 52.80% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240614P00040000 | 2024-05-17 11:31AM EDT | 2024-06-14 | 5.17 | 9.20 | 10.50 | 0.00 | - | 4 | 0 | 145.31% |
| JD240621P00040000 | 2024-05-30 10:59AM EDT | 2024-06-21 | 9.90 | 10.40 | 10.50 | 0.00 | - | 2 | 31 | 82.03% |
| JD240628P00040000 | 2024-05-20 3:50PM EDT | 2024-06-28 | 6.22 | 10.25 | 10.50 | 0.00 | - | 70 | 0 | 74.61% |
| JD240719P00040000 | 2024-06-03 11:58AM EDT | 2024-07-19 | 10.29 | 10.40 | 10.50 | 0.00 | - | 25 | 371 | 51.56% |
| JD240816P00040000 | 2024-06-05 11:32AM EDT | 2024-08-16 | 9.54 | 10.40 | 10.55 | 0.00 | - | 25 | 27 | 43.07% |
| JD240920P00040000 | 2024-06-07 11:14AM EDT | 2024-09-20 | 10.55 | 10.50 | 10.60 | 0.00 | - | 1 | 953 | 37.40% |
| JD241018P00040000 | 2024-06-06 3:11PM EDT | 2024-10-18 | 10.46 | 10.55 | 10.70 | 0.00 | - | 634 | 1,206 | 36.62% |
| JD241115P00040000 | 2024-05-15 3:38PM EDT | 2024-11-15 | 8.27 | 10.70 | 10.85 | 0.00 | - | - | 25 | 37.11% |
| JD241220P00040000 | 2024-06-06 3:02PM EDT | 2024-12-20 | 10.80 | 10.60 | 11.20 | 0.00 | - | 54 | 66 | 40.23% |
| JD250117P00040000 | 2024-06-07 12:14PM EDT | 2025-01-17 | 11.05 | 10.90 | 11.25 | 0.00 | - | 500 | 1,278 | 38.40% |
| JD250620P00040000 | 2024-06-06 2:09PM EDT | 2025-06-20 | 11.79 | 10.55 | 12.70 | 0.00 | - | 1 | 346 | 44.32% |
| JD251219P00040000 | 2024-05-17 12:12PM EDT | 2025-12-19 | 10.23 | 12.45 | 12.75 | 0.00 | - | 1 | 131 | 36.78% |
| JD260116P00040000 | 2024-06-10 12:18PM EDT | 2026-01-16 | 12.83 | 10.75 | 15.00 | +2.61 | +25.54% | 9 | 237 | 51.55% |
| JD260618P00040000 | 2024-05-31 10:20AM EDT | 2026-06-18 | 12.60 | 11.65 | 15.50 | 0.00 | - | 1 | 1 | 48.91% |
