La bourse est fermée
Dow Jones
39 858,80 +300,69 (+0,76 %) Nasdaq
16 737,30 +226,12 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 882,55 +3 528,94 (+6,26 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:16PM EDT. Marché ouvert.
Prix d’exercice:36.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00036000 | 2024-05-15 1:58PM EDT | 2024-05-17 | 0.54 | 0.52 | 0.54 | -0.08 | -12.90% | 228 | 838 | 118.36% |
| JD240524C00036000 | 2024-05-15 12:59PM EDT | 2024-05-24 | 0.74 | 0.71 | 0.73 | -0.08 | -9.76% | 1,134 | 2,412 | 75.10% |
| JD240531C00036000 | 2024-05-15 12:53PM EDT | 2024-05-31 | 0.92 | 0.90 | 0.93 | +0.03 | +3.37% | 116 | 1,201 | 65.33% |
| JD240607C00036000 | 2024-05-15 10:24AM EDT | 2024-06-07 | 1.06 | 1.07 | 1.11 | +0.05 | +4.95% | 11 | 265 | 60.60% |
| JD240614C00036000 | 2024-05-15 9:44AM EDT | 2024-06-14 | 1.29 | 1.22 | 1.26 | +0.12 | +10.26% | 1 | 29 | 57.47% |
| JD240621C00036000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 1.37 | 1.37 | 1.38 | -0.05 | -3.52% | 3,870 | 32,702 | 55.23% |
| JD240628C00036000 | 2024-05-15 11:56AM EDT | 2024-06-28 | 1.54 | 1.49 | 1.55 | +0.03 | +1.99% | 6 | 9 | 54.03% |
| JD240719C00036000 | 2024-05-15 1:16PM EDT | 2024-07-19 | 1.90 | 1.89 | 1.92 | +0.06 | +3.26% | 169 | 167 | 51.66% |
| JD240816C00036000 | 2024-05-10 10:34AM EDT | 2024-08-16 | 2.65 | 2.54 | 2.58 | +0.48 | +22.12% | 1 | 106 | 53.15% |
| JD240920C00036000 | 2024-05-15 10:13AM EDT | 2024-09-20 | 3.15 | 3.05 | 3.20 | -0.30 | -8.70% | 1 | 91 | 52.54% |
| JD241018C00036000 | 2024-05-14 3:58PM EDT | 2024-10-18 | 3.60 | 3.45 | 3.55 | 0.00 | - | 8 | 9 | 51.93% |
| JD241115C00036000 | 2024-05-14 9:32AM EDT | 2024-11-15 | 3.78 | 3.95 | 4.05 | 0.00 | - | 10 | 11 | 53.11% |
| JD241220C00036000 | 2024-05-14 2:14PM EDT | 2024-12-20 | 4.45 | 4.40 | 4.45 | 0.00 | - | 47 | 62 | 52.81% |
| JD250117C00036000 | 2024-05-13 3:59PM EDT | 2025-01-17 | 5.00 | 4.65 | 4.80 | 0.00 | - | 33 | 62 | 52.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00036000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.10 | 0.00 | - | 11 | 30 | 108.98% |
| JD240524P00036000 | 2024-04-24 10:21AM EDT | 2024-05-24 | 3.20 | 3.15 | 3.25 | -4.67 | -59.34% | 5 | 5 | 68.16% |
| JD240614P00036000 | 2024-05-13 9:54AM EDT | 2024-06-14 | 3.21 | 3.60 | 3.70 | 0.00 | - | 8 | 1 | 51.90% |
| JD240621P00036000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 4.00 | 3.70 | 3.80 | 0.00 | - | 2 | 546 | 50.68% |
| JD240628P00036000 | 2024-05-13 10:15AM EDT | 2024-06-28 | 3.32 | 3.80 | 3.90 | 0.00 | - | 30 | 30 | 48.85% |
| JD240719P00036000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 4.26 | 4.10 | 4.20 | 0.00 | - | 313 | 336 | 45.90% |
| JD240816P00036000 | 2024-05-13 9:56AM EDT | 2024-08-16 | 4.15 | 4.55 | 4.70 | 0.00 | - | 20 | 20 | 46.09% |
| JD240920P00036000 | 2024-05-14 10:28AM EDT | 2024-09-20 | 5.36 | 5.00 | 5.10 | 0.00 | - | 4 | 4 | 44.48% |
| JD241018P00036000 | 2024-05-14 2:43PM EDT | 2024-10-18 | 5.33 | 5.25 | 5.30 | 0.00 | - | 85 | 175 | 42.64% |
| JD241115P00036000 | 2024-05-15 10:32AM EDT | 2024-11-15 | 5.68 | 5.55 | 5.65 | +0.40 | +7.58% | 91 | 200 | 42.99% |
| JD241220P00036000 | 2024-05-15 9:43AM EDT | 2024-12-20 | 5.90 | 5.85 | 5.95 | +0.13 | +2.25% | 18 | 77 | 42.33% |
| JD250117P00036000 | 2024-05-14 10:41AM EDT | 2025-01-17 | 6.30 | 6.00 | 6.15 | 0.00 | - | 14 | 13 | 41.70% |
