Marchés français ouverture 8 h 50 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 317,97 +201,06 (+0,31 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00029000 | 2024-05-20 10:20AM EDT | 2024-05-24 | 6.30 | 4.30 | 4.40 | 0.00 | - | 2 | 109 | 81.64% |
| JD240531C00029000 | 2024-05-17 12:07PM EDT | 2024-05-31 | 5.95 | 4.30 | 4.45 | 0.00 | - | 1 | 116 | 53.13% |
| JD240607C00029000 | 2024-05-20 9:39AM EDT | 2024-06-07 | 6.50 | 4.40 | 4.55 | 0.00 | - | 3 | 51 | 50.59% |
| JD240614C00029000 | 2024-05-21 9:39AM EDT | 2024-06-14 | 4.85 | 3.50 | 5.25 | -1.65 | -25.38% | 1 | 35 | 78.71% |
| JD240621C00029000 | 2024-05-21 2:01PM EDT | 2024-06-21 | 4.65 | 4.60 | 4.70 | -2.04 | -30.49% | 21 | 6,401 | 48.93% |
| JD240719C00029000 | 2024-05-21 9:42AM EDT | 2024-07-19 | 5.50 | 5.05 | 5.15 | -0.65 | -10.57% | 10 | 864 | 48.29% |
| JD240816C00029000 | 2024-05-21 9:58AM EDT | 2024-08-16 | 5.78 | 5.60 | 6.10 | -1.73 | -23.04% | 1 | 477 | 53.76% |
| JD240920C00029000 | 2024-05-21 1:27PM EDT | 2024-09-20 | 6.30 | 5.00 | 6.30 | -0.85 | -11.89% | 324 | 1,295 | 52.59% |
| JD241018C00029000 | 2024-05-20 11:07AM EDT | 2024-10-18 | 7.82 | 6.55 | 6.70 | 0.00 | - | 4 | 7 | 52.00% |
| JD241220C00029000 | 2024-05-14 11:39AM EDT | 2024-12-20 | 7.79 | 7.30 | 8.35 | 0.00 | - | 20 | 135 | 57.42% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00029000 | 2024-05-21 9:50AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 185 | 417 | 64.06% |
| JD240531P00029000 | 2024-05-21 3:47PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.15 | -0.01 | -20.00% | 6 | 272 | 53.13% |
| JD240607P00029000 | 2024-05-20 11:17AM EDT | 2024-06-07 | 0.09 | 0.06 | 0.10 | 0.00 | - | 1 | 38 | 43.16% |
| JD240614P00029000 | 2024-05-21 1:21PM EDT | 2024-06-14 | 0.14 | 0.12 | 0.16 | +0.02 | +16.67% | 1 | 52 | 41.21% |
| JD240621P00029000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.22 | +0.06 | +42.86% | 265 | 5,388 | 39.94% |
| JD240628P00029000 | 2024-05-21 11:32AM EDT | 2024-06-28 | 0.30 | 0.28 | 0.32 | -0.04 | -11.76% | 2 | 17 | 40.72% |
| JD240719P00029000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 0.53 | 0.51 | 0.54 | +0.10 | +23.26% | 22 | 1,255 | 39.65% |
| JD240816P00029000 | 2024-05-17 10:58AM EDT | 2024-08-16 | 0.69 | 0.94 | 0.97 | 0.00 | - | 1 | 249 | 42.19% |
| JD240920P00029000 | 2024-05-20 12:24PM EDT | 2024-09-20 | 1.21 | 1.35 | 1.40 | 0.00 | - | 1 | 2,089 | 42.92% |
| JD241018P00029000 | 2024-05-13 1:28PM EDT | 2024-10-18 | 1.87 | 1.64 | 1.68 | 0.00 | - | 16 | 8 | 42.80% |
| JD241115P00029000 | 2024-05-16 9:39AM EDT | 2024-11-15 | 2.19 | 2.00 | 2.05 | 0.00 | - | - | 11 | 44.12% |
| JD241220P00029000 | 2024-05-21 9:48AM EDT | 2024-12-20 | 2.26 | 2.24 | 2.33 | +0.30 | +15.31% | 16 | 84 | 43.63% |
