La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 546,02 +1 464,64 (+2,44 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00027500 | 2024-05-16 10:34AM EDT | 2024-05-24 | 6.30 | 7.70 | 7.90 | 0.00 | - | 7 | 9 | 88.28% |
| JD240621C00027500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 8.10 | 7.40 | 8.10 | +0.90 | +12.50% | 142 | 10,302 | 65.23% |
| JD240920C00027500 | 2024-05-17 11:53AM EDT | 2024-09-20 | 8.85 | 8.65 | 9.15 | +0.60 | +7.27% | 21 | 8,620 | 52.44% |
| JD250117C00027500 | 2024-05-17 2:15PM EDT | 2025-01-17 | 10.50 | 10.35 | 10.55 | +0.85 | +8.81% | 4 | 5,127 | 56.84% |
| JD250620C00027500 | 2024-05-16 12:12PM EDT | 2025-06-20 | 10.30 | 11.05 | 12.70 | 0.00 | - | 5 | 1,812 | 57.23% |
| JD251219C00027500 | 2024-05-17 12:14PM EDT | 2025-12-19 | 12.85 | 12.70 | 13.20 | +1.26 | +10.87% | 1 | 90 | 55.20% |
| JD260116C00027500 | 2024-05-17 3:53PM EDT | 2026-01-16 | 13.25 | 12.30 | 13.65 | +1.57 | +13.44% | 3 | 1,020 | 54.10% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00027500 | 2024-05-17 10:47AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.53 | -0.07 | -77.78% | 2 | 7 | 138.28% |
| JD240531P00027500 | 2024-05-16 10:38AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.13 | -0.06 | -54.55% | 12 | 12 | 73.44% |
| JD240621P00027500 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.10 | -0.04 | -33.33% | 325 | 18,960 | 49.02% |
| JD240920P00027500 | 2024-05-17 3:22PM EDT | 2024-09-20 | 0.71 | 0.60 | 0.87 | -0.14 | -16.47% | 26 | 8,452 | 47.27% |
| JD250117P00027500 | 2024-05-17 3:51PM EDT | 2025-01-17 | 1.61 | 1.55 | 2.09 | -0.28 | -14.81% | 17 | 3,039 | 49.85% |
| JD250620P00027500 | 2024-05-15 10:30AM EDT | 2025-06-20 | 3.30 | 1.74 | 3.00 | 0.00 | - | 30 | 568 | 47.45% |
| JD251219P00027500 | 2024-05-14 3:54PM EDT | 2025-12-19 | 4.25 | 3.50 | 3.95 | 0.00 | - | 5 | 119 | 46.33% |
| JD260116P00027500 | 2024-05-16 11:30AM EDT | 2026-01-16 | 4.15 | 2.34 | 4.30 | 0.00 | - | 1 | 259 | 47.73% |
