La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 495,29 +1 364,09 (+2,27 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00025000 | 2024-05-14 10:31AM EDT | 2024-05-24 | 10.73 | 10.20 | 10.40 | +2.66 | +32.96% | 200 | 60 | 117.19% |
| JD240531C00025000 | 2024-04-30 11:41AM EDT | 2024-05-31 | 4.60 | 10.15 | 10.45 | 0.00 | - | 300 | 584 | 82.81% |
| JD240607C00025000 | 2024-05-15 10:32AM EDT | 2024-06-07 | 8.44 | 9.65 | 10.45 | 0.00 | - | 74 | 32 | 93.55% |
| JD240621C00025000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 10.39 | 9.80 | 10.55 | +0.89 | +9.37% | 56 | 13,714 | 80.37% |
| JD240719C00025000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 10.60 | 10.25 | 10.70 | +1.32 | +14.22% | 3 | 23 | 55.57% |
| JD240816C00025000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 10.93 | 10.05 | 12.05 | +1.85 | +20.37% | 1 | 305 | 67.09% |
| JD240920C00025000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 11.40 | 11.00 | 11.30 | +1.30 | +12.87% | 1 | 10,520 | 59.42% |
| JD241115C00025000 | 2024-05-15 11:06AM EDT | 2024-11-15 | 10.20 | 11.90 | 12.05 | 0.00 | - | 3 | 39 | 64.06% |
| JD241220C00025000 | 2024-05-17 11:54AM EDT | 2024-12-20 | 11.80 | 11.80 | 12.15 | +1.07 | +9.97% | 123 | 148 | 58.67% |
| JD250117C00025000 | 2024-05-17 3:03PM EDT | 2025-01-17 | 12.30 | 12.25 | 12.40 | +1.01 | +8.95% | 51 | 12,421 | 60.06% |
| JD250620C00025000 | 2024-05-17 3:30PM EDT | 2025-06-20 | 13.37 | 12.15 | 13.50 | +1.47 | +12.35% | 8 | 1,201 | 52.25% |
| JD251219C00025000 | 2024-05-17 10:19AM EDT | 2025-12-19 | 14.48 | 14.00 | 14.70 | +1.99 | +15.93% | 41 | 669 | 55.80% |
| JD260116C00025000 | 2024-05-17 10:19AM EDT | 2026-01-16 | 14.55 | 14.40 | 14.90 | +1.17 | +8.74% | 21 | 3,836 | 56.85% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00025000 | 2024-05-17 1:12PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 671 | 137 | 106.25% |
| JD240531P00025000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.20 | +0.04 | +200.00% | 4 | 727 | 101.56% |
| JD240607P00025000 | 2024-05-10 3:37PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.43 | 0.00 | - | 1 | 118 | 97.85% |
| JD240614P00025000 | 2024-05-17 11:58AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.20 | -0.59 | -93.65% | 3 | 8 | 72.46% |
| JD240621P00025000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.23 | 0.00 | - | 1,007 | 17,566 | 67.58% |
| JD240628P00025000 | 2024-05-13 2:16PM EDT | 2024-06-28 | 0.15 | 0.01 | 1.32 | 0.00 | - | 70 | 70 | 93.75% |
| JD240719P00025000 | 2024-05-17 9:53AM EDT | 2024-07-19 | 0.13 | 0.06 | 0.20 | +0.01 | +8.33% | 4 | 399 | 50.39% |
| JD240816P00025000 | 2024-05-17 12:32PM EDT | 2024-08-16 | 0.21 | 0.17 | 0.52 | -0.11 | -34.38% | 9 | 657 | 52.59% |
| JD240920P00025000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 0.36 | 0.35 | 0.39 | -0.08 | -18.18% | 224 | 8,819 | 46.19% |
| JD241220P00025000 | 2024-05-16 1:06PM EDT | 2024-12-20 | 1.11 | 0.89 | 0.96 | 0.00 | - | 13 | 131 | 46.73% |
| JD250117P00025000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.09 | -0.10 | -8.70% | 4,441 | 9,222 | 46.09% |
| JD250620P00025000 | 2024-05-16 9:31AM EDT | 2025-06-20 | 2.25 | 1.55 | 2.14 | 0.00 | - | 7 | 1,644 | 47.97% |
| JD251219P00025000 | 2024-05-16 1:22PM EDT | 2025-12-19 | 3.00 | 1.62 | 3.30 | 0.00 | - | 3 | 1,526 | 49.52% |
| JD260116P00025000 | 2024-05-17 3:39PM EDT | 2026-01-16 | 2.98 | 2.82 | 3.20 | -0.20 | -6.29% | 12 | 3,283 | 47.57% |
