La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 525,75 +1 412,47 (+2,35 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00022500 | 2024-05-17 11:18AM EDT | 2024-06-21 | 12.40 | 12.30 | 13.00 | +0.40 | +3.33% | 10 | 7,218 | 95.31% |
| JD240920C00022500 | 2024-05-17 3:28PM EDT | 2024-09-20 | 13.60 | 13.05 | 13.55 | +0.95 | +7.51% | 12 | 2,406 | 61.96% |
| JD250117C00022500 | 2024-05-17 2:23PM EDT | 2025-01-17 | 14.25 | 13.80 | 15.40 | +0.89 | +6.66% | 6 | 3,836 | 68.12% |
| JD250620C00022500 | 2024-05-14 12:32PM EDT | 2025-06-20 | 13.50 | 14.80 | 15.60 | 0.00 | - | 4 | 677 | 60.47% |
| JD251219C00022500 | 2024-05-09 10:53AM EDT | 2025-12-19 | 13.26 | 15.20 | 16.25 | 0.00 | - | 2 | 43 | 55.03% |
| JD260116C00022500 | 2024-05-17 12:43PM EDT | 2026-01-16 | 16.25 | 15.85 | 16.50 | +1.67 | +11.45% | 1 | 1,350 | 57.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00022500 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.22 | -0.03 | -42.86% | 116 | 16,807 | 83.98% |
| JD240920P00022500 | 2024-05-17 12:19PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.34 | -0.07 | -30.43% | 1 | 9,211 | 50.98% |
| JD250117P00022500 | 2024-05-17 3:48PM EDT | 2025-01-17 | 0.63 | 0.59 | 0.68 | -0.09 | -12.50% | 15 | 3,637 | 47.80% |
| JD250620P00022500 | 2024-05-17 11:06AM EDT | 2025-06-20 | 1.41 | 1.18 | 1.52 | -0.17 | -10.76% | 1 | 1,443 | 49.51% |
| JD251219P00022500 | 2024-05-16 2:51PM EDT | 2025-12-19 | 2.21 | 1.90 | 2.29 | 0.00 | - | 4 | 855 | 48.80% |
| JD260116P00022500 | 2024-05-17 2:18PM EDT | 2026-01-16 | 2.31 | 2.04 | 2.42 | -0.04 | -1.70% | 1 | 1,506 | 48.88% |
