La bourse est fermée
Dow Jones
39 813,74 +6,97 (+0,02 %) Nasdaq
16 778,48 -16,40 (-0,10 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 235,01 +1 397,12 (+2,22 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:00PM EDT. Marché ouvert.
Prix d’exercice:22.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00022000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 10.20 | 11.40 | 11.55 | 0.00 | - | 71 | 67 | 240.63% |
| JD240531C00022000 | 2024-05-10 11:50AM EDT | 2024-05-31 | 10.37 | 11.40 | 11.55 | 0.00 | - | 4 | 31 | 144.92% |
| JD240816C00022000 | 2024-05-21 11:13AM EDT | 2024-08-16 | 11.65 | 11.65 | 12.00 | -2.05 | -14.96% | 1 | 540 | 69.29% |
| JD241220C00022000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 11.75 | 12.65 | 12.85 | 0.00 | - | 1 | 1 | 63.57% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00022000 | 2024-05-16 9:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 473 | 521 | 162.50% |
| JD240531P00022000 | 2024-05-17 1:57PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 326 | 366 | 101.56% |
| JD240614P00022000 | 2024-05-14 12:56PM EDT | 2024-06-14 | 0.52 | 0.00 | 1.28 | 0.00 | - | - | 5 | 140.72% |
| JD240719P00022000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.14 | 0.00 | - | 60 | 7 | 55.86% |
| JD240816P00022000 | 2024-05-21 12:36PM EDT | 2024-08-16 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 30 | 411 | 48.05% |
| JD241018P00022000 | 2024-05-16 3:23PM EDT | 2024-10-18 | 0.33 | 0.29 | 0.32 | 0.00 | - | - | 20 | 47.17% |
| JD241115P00022000 | 2024-05-21 12:16PM EDT | 2024-11-15 | 0.46 | 0.46 | 0.48 | +0.06 | +15.00% | 4 | 23 | 48.29% |
| JD241220P00022000 | 2024-05-20 10:55AM EDT | 2024-12-20 | 0.50 | 0.59 | 0.62 | 0.00 | - | 7 | 213 | 47.66% |
