Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00016000 | 2024-04-03 3:47PM EDT | 2024-06-21 | 11.15 | 16.80 | 17.25 | 0.00 | - | 325 | 14 | 0.00% |
JD240816C00016000 | 2024-04-18 10:04AM EDT | 2024-08-16 | 9.56 | 19.40 | 19.65 | 0.00 | - | 2 | 3 | 179.10% |
JD240920C00016000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 19.40 | 17.65 | 17.85 | 0.00 | - | 7 | 15 | 88.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00016000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 625 | 109.38% |
JD240816P00016000 | 2024-05-21 12:36PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.13 | -0.02 | -66.67% | 20 | 20 | 74.61% |
JD240920P00016000 | 2024-05-15 3:17PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 486 | 64.45% |