JD - JD.com, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230602C00026000 | 2023-05-24 11:31AM EDT | 26.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD230602C00027000 | 2023-05-24 10:24AM EDT | 27.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD230602C00028000 | 2023-05-18 2:39PM EDT | 28.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD230602C00029000 | 2023-06-01 10:45AM EDT | 29.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD230602C00029500 | 2023-06-01 9:41AM EDT | 29.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JD230602C00030000 | 2023-06-01 2:18PM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| JD230602C00030500 | 2023-06-01 10:33AM EDT | 30.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD230602C00031000 | 2023-06-01 3:25PM EDT | 31.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| JD230602C00031500 | 2023-06-01 3:37PM EDT | 31.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| JD230602C00032000 | 2023-06-01 3:50PM EDT | 32.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| JD230602C00032500 | 2023-06-01 3:59PM EDT | 32.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1,496 | 0 | 0.00% |
| JD230602C00033000 | 2023-06-01 3:59PM EDT | 33.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 919 | 0 | 0.00% |
| JD230602C00033500 | 2023-06-01 3:52PM EDT | 33.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 0.00% |
| JD230602C00034000 | 2023-06-01 3:59PM EDT | 34.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8,258 | 0 | 0.00% |
| JD230602C00034500 | 2023-06-01 3:59PM EDT | 34.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,781 | 0 | 0.00% |
| JD230602C00035000 | 2023-06-01 3:59PM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3,228 | 0 | 6.25% |
| JD230602C00035500 | 2023-06-01 3:59PM EDT | 35.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 12.50% |
| JD230602C00036000 | 2023-06-01 3:58PM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,276 | 0 | 25.00% |
| JD230602C00036500 | 2023-06-01 3:58PM EDT | 36.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 25.00% |
| JD230602C00037000 | 2023-06-01 3:43PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,816 | 0 | 25.00% |
| JD230602C00037500 | 2023-06-01 2:12PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| JD230602C00038000 | 2023-06-01 3:56PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 50.00% |
| JD230602C00038500 | 2023-06-01 11:03AM EDT | 38.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JD230602C00039000 | 2023-06-01 3:53PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| JD230602C00039500 | 2023-05-31 9:52AM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD230602C00040000 | 2023-06-01 2:42PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| JD230602C00040500 | 2023-06-01 10:55AM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JD230602C00041000 | 2023-06-01 2:34PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JD230602C00041500 | 2023-05-26 11:48AM EDT | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD230602C00042000 | 2023-06-01 11:00AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| JD230602C00042500 | 2023-05-24 9:44AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JD230602C00043000 | 2023-05-31 9:41AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| JD230602C00043500 | 2023-05-22 2:34PM EDT | 43.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JD230602C00044000 | 2023-06-01 2:37PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD230602C00045000 | 2023-05-26 10:55AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD230602C00045500 | 2023-05-23 11:57AM EDT | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JD230602C00046000 | 2023-05-24 11:25AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JD230602C00046500 | 2023-05-22 3:39PM EDT | 46.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JD230602C00047000 | 2023-05-15 3:01PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| JD230602C00050000 | 2023-05-23 3:16PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| JD230602C00055000 | 2023-05-16 12:33PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230602P00024000 | 2023-05-11 10:11AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JD230602P00025000 | 2023-05-30 12:08PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD230602P00026000 | 2023-05-25 12:55PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| JD230602P00027000 | 2023-05-25 12:55PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| JD230602P00027500 | 2023-05-26 10:27AM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD230602P00028000 | 2023-05-31 9:40AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD230602P00028500 | 2023-05-30 2:28PM EDT | 28.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| JD230602P00029000 | 2023-05-31 12:09PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD230602P00029500 | 2023-06-01 9:49AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD230602P00030000 | 2023-06-01 11:57AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| JD230602P00030500 | 2023-06-01 11:47AM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| JD230602P00031000 | 2023-06-01 3:21PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 50.00% |
| JD230602P00031500 | 2023-06-01 2:15PM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 50.00% |
| JD230602P00032000 | 2023-06-01 3:38PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 50.00% |
| JD230602P00032500 | 2023-06-01 1:39PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| JD230602P00033000 | 2023-06-01 3:37PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 25.00% |
| JD230602P00033500 | 2023-06-01 3:53PM EDT | 33.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 12.50% |
| JD230602P00034000 | 2023-06-01 3:58PM EDT | 34.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,573 | 0 | 12.50% |
| JD230602P00034500 | 2023-06-01 3:58PM EDT | 34.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 943 | 0 | 0.78% |
| JD230602P00035000 | 2023-06-01 3:59PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 0.00% |
| JD230602P00035500 | 2023-06-01 2:29PM EDT | 35.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| JD230602P00036000 | 2023-06-01 3:07PM EDT | 36.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| JD230602P00036500 | 2023-06-01 11:05AM EDT | 36.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD230602P00037000 | 2023-06-01 9:58AM EDT | 37.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JD230602P00037500 | 2023-05-31 11:31AM EDT | 37.50 | 5.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JD230602P00038000 | 2023-05-31 3:03PM EDT | 38.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| JD230602P00038500 | 2023-05-26 9:48AM EDT | 38.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD230602P00039000 | 2023-05-31 12:45PM EDT | 39.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| JD230602P00039500 | 2023-06-01 12:20PM EDT | 39.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD230602P00040000 | 2023-05-31 1:30PM EDT | 40.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD230602P00041000 | 2023-06-01 3:56PM EDT | 41.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| JD230602P00042000 | 2023-05-26 2:26PM EDT | 42.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JD230602P00042500 | 2023-05-23 10:07AM EDT | 42.50 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD230602P00043000 | 2023-05-25 12:26PM EDT | 43.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD230602P00044000 | 2023-05-15 10:28AM EDT | 44.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD230602P00044500 | 2023-05-25 9:35AM EDT | 44.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD230602P00045000 | 2023-05-23 10:30AM EDT | 45.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD230602P00046000 | 2023-05-16 2:27PM EDT | 46.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD230602P00047000 | 2023-05-03 2:28PM EDT | 47.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD230602P00050000 | 2023-05-16 9:38AM EDT | 50.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD230602P00055000 | 2023-05-15 10:15AM EDT | 55.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.