La bourse est fermée
Dow Jones
39 503,60 -9,24 (-0,02 %) Nasdaq
16 380,69 +39,82 (+0,24 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0797 +0,0024 (+0,23 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 431,77 +1 485,58 (+2,61 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:50AM EDT. Marché ouvert.
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 2 | 10 | 12.50 | 0.60 | 0.00 | - | 1 | 121 |
| 13.60 | 0.00 | - | 1 | 29 | 15.00 | 0.97 | 0.00 | - | 20 | 929 |
| 18.80 | +1.80 | +10.59% | 1 | 149 | 17.50 | 1.33 | 0.00 | - | 6 | 1,600 |
| 14.93 | 0.00 | - | 5 | 273 | 20.00 | 1.70 | -0.21 | -10.99% | 2 | 239 |
| 13.26 | 0.00 | - | 1 | 43 | 22.50 | 2.58 | 0.00 | - | 7 | 851 |
| 13.75 | +1.25 | +10.00% | 13 | 671 | 25.00 | 3.40 | 0.00 | - | 3 | 1,516 |
| 10.08 | 0.00 | - | 2 | 99 | 27.50 | 4.60 | 0.00 | - | 1 | 119 |
| 10.98 | +1.58 | +16.81% | 1 | 320 | 30.00 | 5.05 | -0.55 | -9.82% | 10 | 1,744 |
| 9.65 | +1.35 | +16.27% | 23 | 1,606 | 32.50 | 7.02 | 0.00 | - | 1 | 73 |
| 8.80 | +1.25 | +16.56% | 16 | 546 | 35.00 | 9.50 | 0.00 | - | 2 | 1,590 |
| 7.95 | +1.01 | +14.55% | 12 | 408 | 37.50 | 13.52 | 0.00 | - | 40 | 130 |
| 7.00 | +1.20 | +20.69% | 25 | 2,553 | 40.00 | 12.68 | 0.00 | - | 10 | 131 |
| 5.42 | 0.00 | - | 7 | 1,019 | 42.50 | 13.90 | 0.00 | - | 1 | 700 |
| 3.50 | 0.00 | - | 1 | 104 | 45.00 | 22.68 | 0.00 | - | 1 | 203 |
| 3.20 | 0.00 | - | 1 | 57 | 47.50 | 21.40 | 0.00 | - | 1 | 25 |
| 4.50 | +0.95 | +26.76% | 64 | 1,517 | 50.00 | 17.95 | -0.80 | -4.27% | 4 | 148 |
| 2.98 | 0.00 | - | 20 | 1,262 | 55.00 | 28.52 | 0.00 | - | 20 | 0 |
| 2.87 | +0.52 | +22.13% | 32 | 3,826 | 60.00 | 33.50 | 0.00 | - | 12 | 0 |
