La bourse est fermée
Dow Jones
39 455,83 -57,01 (-0,14 %) Nasdaq
16 383,52 +42,65 (+0,26 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0793 +0,0021 (+0,19 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 035,16 +1 055,83 (+1,85 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:28PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.68 | 0.00 | - | 1 | 143 | 12.50 | 0.61 | 0.00 | - | 1 | 155 |
| 18.79 | 0.00 | - | 10 | 55 | 15.00 | 0.50 | 0.00 | - | 1 | 621 |
| 16.12 | 0.00 | - | 1 | 163 | 17.50 | 0.80 | 0.00 | - | 3 | 1,699 |
| 16.10 | +1.97 | +13.94% | 13 | 635 | 20.00 | 1.08 | -0.19 | -14.96% | 14 | 2,531 |
| 12.03 | 0.00 | - | 1 | 682 | 22.50 | 1.78 | 0.00 | - | 8 | 1,436 |
| 12.00 | +1.15 | +10.60% | 10 | 1,210 | 25.00 | 2.63 | 0.00 | - | 25 | 1,648 |
| 10.33 | +0.98 | +10.48% | 1 | 1,823 | 27.50 | 3.15 | -0.45 | -12.50% | 3 | 552 |
| 9.05 | +1.14 | +14.41% | 4 | 571 | 30.00 | 4.77 | 0.00 | - | 1 | 1,611 |
| 7.95 | +1.20 | +17.78% | 3 | 323 | 32.50 | 5.98 | 0.00 | - | 7 | 101 |
| 6.75 | +0.96 | +16.58% | 45 | 4,012 | 35.00 | 6.80 | -0.40 | -5.56% | 3 | 33 |
| 5.38 | 0.00 | - | 110 | 550 | 37.50 | 9.00 | 0.00 | - | 1 | 6 |
| 5.00 | +0.85 | +20.48% | 14 | 710 | 40.00 | 10.59 | 0.00 | - | 32 | 272 |
| 3.65 | 0.00 | - | 6 | 110 | 42.50 | 18.59 | 0.00 | - | 28 | 13 |
| 4.00 | +0.91 | +29.45% | 14 | 783 | 45.00 | 23.60 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 1 | 82 | 47.50 | 24.20 | 0.00 | - | 4 | 5 |
| 2.76 | +0.66 | +31.43% | 61 | 2,657 | 50.00 | 23.90 | 0.00 | - | 2 | 0 |
