La bourse est fermée
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 920,26 +534,53 (+1,39 %) EUR/USD
1,0867 -0,0020 (-0,18 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
59 965,43 -641,06 (-1,06 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250620C00012500 | 2024-04-24 9:48AM EDT | 12.50 | 22.00 | 22.10 | 22.85 | +5.32 | +31.89% | 2 | 143 | 74.32% |
| JD250620C00015000 | 2024-05-03 12:55PM EDT | 15.00 | 18.79 | 19.90 | 20.65 | 0.00 | - | 10 | 55 | 69.29% |
| JD250620C00017500 | 2024-05-16 11:07AM EDT | 17.50 | 18.00 | 17.50 | 18.30 | +0.75 | +4.35% | 7 | 163 | 60.72% |
| JD250620C00020000 | 2024-05-14 1:46PM EDT | 20.00 | 15.21 | 15.30 | 16.25 | 0.00 | - | 6 | 621 | 56.69% |
| JD250620C00022500 | 2024-05-14 12:32PM EDT | 22.50 | 13.50 | 13.90 | 15.50 | 0.00 | - | 4 | 677 | 64.16% |
| JD250620C00025000 | 2024-05-16 11:50AM EDT | 25.00 | 11.90 | 12.15 | 13.45 | +0.14 | +1.19% | 7 | 1,201 | 59.86% |
| JD250620C00027500 | 2024-05-16 12:12PM EDT | 27.50 | 10.30 | 10.50 | 12.80 | +0.05 | +0.49% | 5 | 1,817 | 61.69% |
| JD250620C00030000 | 2024-05-16 11:40AM EDT | 30.00 | 8.85 | 8.10 | 11.40 | -0.20 | -2.21% | 9 | 569 | 56.09% |
| JD250620C00032500 | 2024-05-16 12:47PM EDT | 32.50 | 7.74 | 7.75 | 8.15 | +0.19 | +2.52% | 9 | 323 | 50.95% |
| JD250620C00035000 | 2024-05-16 12:45PM EDT | 35.00 | 6.65 | 6.70 | 7.25 | +0.05 | +0.76% | 15 | 4,058 | 51.25% |
| JD250620C00037500 | 2024-05-13 3:14PM EDT | 37.50 | 5.80 | 4.00 | 6.40 | 0.00 | - | 15 | 550 | 53.43% |
| JD250620C00040000 | 2024-05-16 3:45PM EDT | 40.00 | 5.10 | 4.85 | 6.25 | +0.20 | +4.08% | 44 | 714 | 52.89% |
| JD250620C00042500 | 2024-05-14 3:50PM EDT | 42.50 | 4.15 | 4.15 | 4.45 | 0.00 | - | 3 | 110 | 49.92% |
| JD250620C00045000 | 2024-05-16 10:50AM EDT | 45.00 | 3.60 | 2.41 | 4.40 | +0.05 | +1.41% | 8 | 790 | 53.74% |
| JD250620C00047500 | 2024-04-26 9:36AM EDT | 47.50 | 1.95 | 2.61 | 3.30 | 0.00 | - | 1 | 82 | 49.46% |
| JD250620C00050000 | 2024-05-16 12:41PM EDT | 50.00 | 2.63 | 2.55 | 2.89 | +0.01 | +0.38% | 3 | 2,620 | 49.66% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD250620P00012500 | 2024-03-22 9:33AM EDT | 12.50 | 0.61 | 0.49 | 0.55 | 0.00 | - | 1 | 155 | 68.65% |
| JD250620P00015000 | 2024-05-09 3:33PM EDT | 15.00 | 0.50 | 0.04 | 0.70 | 0.00 | - | 1 | 621 | 53.03% |
| JD250620P00017500 | 2024-05-15 12:53PM EDT | 17.50 | 0.75 | 0.57 | 0.74 | 0.00 | - | 2 | 1,699 | 51.42% |
| JD250620P00020000 | 2024-05-16 12:41PM EDT | 20.00 | 1.10 | 0.92 | 1.11 | -0.04 | -3.51% | 2 | 3,074 | 50.78% |
| JD250620P00022500 | 2024-05-16 12:41PM EDT | 22.50 | 1.58 | 1.38 | 2.58 | -0.20 | -11.24% | 7 | 1,436 | 53.32% |
| JD250620P00025000 | 2024-05-16 9:31AM EDT | 25.00 | 2.25 | 2.05 | 2.25 | -0.38 | -14.45% | 7 | 1,648 | 47.12% |
| JD250620P00027500 | 2024-05-15 10:30AM EDT | 27.50 | 3.30 | 1.74 | 3.65 | 0.00 | - | 30 | 568 | 50.99% |
| JD250620P00030000 | 2024-05-15 3:02PM EDT | 30.00 | 4.25 | 3.55 | 4.05 | 0.00 | - | 8 | 1,603 | 44.70% |
| JD250620P00032500 | 2024-05-13 3:50PM EDT | 32.50 | 5.37 | 4.85 | 6.75 | 0.00 | - | 1 | 101 | 55.25% |
| JD250620P00035000 | 2024-05-16 12:30PM EDT | 35.00 | 6.62 | 5.90 | 6.50 | -0.18 | -2.65% | 1 | 35 | 42.69% |
| JD250620P00037500 | 2024-05-07 10:06AM EDT | 37.50 | 9.00 | 7.40 | 8.50 | 0.00 | - | 1 | 6 | 45.54% |
| JD250620P00040000 | 2024-05-10 3:58PM EDT | 40.00 | 10.59 | 9.15 | 9.65 | 0.00 | - | 32 | 272 | 41.52% |
| JD250620P00042500 | 2024-03-06 12:31PM EDT | 42.50 | 18.59 | 16.70 | 17.15 | 0.00 | - | 28 | 13 | 79.69% |
| JD250620P00045000 | 2024-03-04 4:57PM EDT | 45.00 | 23.60 | 18.75 | 20.25 | 0.00 | - | 1 | 1 | 84.41% |
| JD250620P00047500 | 2024-01-26 10:51AM EDT | 47.50 | 24.20 | 24.15 | 24.45 | 0.00 | - | 4 | 5 | 104.55% |
| JD250620P00050000 | 2024-04-08 9:57AM EDT | 50.00 | 23.90 | 18.50 | 19.10 | 0.00 | - | 2 | 0 | 51.09% |
