La bourse ferme dans 8 h 24 min
CAC 40
8 188,49 0,00 (0,00 %) Euro Stoxx 50
5 072,45 -28,45 (-0,56 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0866 -0,0004 (-0,03 %) Gold future
2 390,50 +5,00 (+0,21 %) Bitcoin EUR
60 852,55 +104,95 (+0,17 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 0.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 0.70 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 6 | 0 | 20.00 | 0.35 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 21.00 | 0.43 | 0.00 | - | 172 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 22.00 | 0.57 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 180 | 0 | 23.00 | 0.79 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 24.00 | 0.94 | 0.00 | - | 2 | 0 |
| 10.73 | 0.00 | - | 50 | 0 | 25.00 | 1.11 | 0.00 | - | 13 | 0 |
| 10.33 | 0.00 | - | 56 | 0 | 26.00 | 1.80 | 0.00 | - | 6 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 27.00 | 1.88 | 0.00 | - | 3 | 0 |
| 8.29 | 0.00 | - | 70 | 0 | 28.00 | 2.50 | 0.00 | - | 22 | 0 |
| 7.79 | 0.00 | - | 20 | 0 | 29.00 | 2.80 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 16 | 0 | 30.00 | 2.46 | 0.00 | - | 48 | 0 |
| 6.29 | 0.00 | - | 16 | 0 | 31.00 | 2.84 | 0.00 | - | 2 | 0 |
| 5.87 | 0.00 | - | 100 | 0 | 32.00 | 3.28 | 0.00 | - | 5 | 0 |
| 6.10 | 0.00 | - | 73 | 0 | 33.00 | 4.25 | 0.00 | - | 7 | 0 |
| 5.72 | 0.00 | - | 5 | 0 | 34.00 | 4.50 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 40 | 0 | 35.00 | 4.70 | 0.00 | - | 4 | 0 |
| 4.56 | 0.00 | - | 1 | 0 | 36.00 | 5.52 | 0.00 | - | 19 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 37.00 | 6.27 | 0.00 | - | 200 | 0 |
| 4.00 | 0.00 | - | 11 | 0 | 38.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 17 | 0 | 40.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 44 | 0 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 11.56 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 7 | 0 | 44.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 43 | 0 | 45.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 0 | 46.00 | - | - | - | - | - |
