La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 910,59 +183,10 (+0,30 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.16 | -0.01 | -5.88% | 6 | 4 |
| - | - | - | - | - | 19.00 | 0.27 | 0.00 | - | 2 | 5 |
| 11.35 | 0.00 | - | 2 | 0 | 20.00 | 0.34 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 21.00 | 0.40 | 0.00 | - | 3 | 46 |
| 9.50 | 0.00 | - | 1 | 1 | 22.00 | 0.60 | +0.08 | +15.38% | 6 | 56 |
| 11.65 | 0.00 | - | - | 1 | 23.00 | 0.81 | 0.00 | - | 1 | 5 |
| 8.10 | 0.00 | - | 46 | 62 | 24.00 | 1.04 | 0.00 | - | 1 | 2 |
| 6.55 | 0.00 | - | 53 | 480 | 25.00 | 1.29 | +0.15 | +13.16% | 2 | 40 |
| 5.05 | -0.57 | -10.14% | 5 | 168 | 26.00 | 1.64 | +0.21 | +14.69% | 500 | 702 |
| 5.10 | 0.00 | - | 1 | 91 | 27.00 | 2.00 | 0.00 | - | 20 | 98 |
| 3.91 | -0.53 | -11.94% | 100 | 112 | 28.00 | 2.35 | 0.00 | - | 251 | 349 |
| 3.35 | -0.80 | -19.28% | 1 | 339 | 29.00 | 2.81 | 0.00 | - | 450 | 769 |
| 3.00 | -0.53 | -15.01% | 6 | 205 | 30.00 | 3.54 | +0.17 | +5.04% | 1 | 51 |
| 2.60 | -0.36 | -12.16% | 603 | 532 | 31.00 | 3.95 | 0.00 | - | 100 | 102 |
| 2.28 | -0.32 | -12.31% | 62 | 243 | 32.00 | 4.38 | 0.00 | - | 1 | 17 |
| 1.97 | -0.51 | -20.56% | 3 | 53 | 33.00 | 5.20 | 0.00 | - | 60 | 136 |
| 1.77 | -0.23 | -11.50% | 1 | 49 | 34.00 | 6.10 | 0.00 | - | 290 | 165 |
| 1.89 | 0.00 | - | 1 | 162 | 35.00 | 6.86 | 0.00 | - | 30 | 89 |
| 1.53 | 0.00 | - | 12 | 2,032 | 36.00 | 4.72 | 0.00 | - | 430 | 230 |
| 1.37 | 0.00 | - | 1 | 295 | 37.00 | 8.32 | 0.00 | - | 40 | 82 |
| 1.00 | -0.19 | -15.97% | 2 | 181 | 38.00 | 8.78 | 0.00 | - | 48 | 899 |
| 1.08 | 0.00 | - | 8 | 68 | 39.00 | 6.45 | 0.00 | - | 3 | 31 |
| 0.88 | 0.00 | - | 5 | 465 | 40.00 | 8.27 | 0.00 | - | - | 25 |
| 0.98 | 0.00 | - | 50 | 60 | 41.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 325 | 42.00 | 8.45 | 0.00 | - | - | 16 |
| 1.74 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 19 | 45.00 | 15.25 | 0.00 | - | 88 | 89 |
| 0.60 | 0.00 | - | 2 | 4 | 49.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 23 | 50.00 | 20.12 | 0.00 | - | - | 0 |
