La bourse ferme dans 4 h 55 min
CAC 40
7 988,53 -69,27 (-0,86 %) Euro Stoxx 50
4 997,07 -33,28 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 345,70 -10,80 (-0,46 %) Bitcoin EUR
62 626,30 -579,57 (-0,92 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241115C00022000 | 2024-05-24 11:48AM EDT | 22.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241115C00023000 | 2024-05-14 11:33AM EDT | 23.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241115C00024000 | 2024-05-23 11:53AM EDT | 24.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JD241115C00025000 | 2024-05-23 3:56PM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| JD241115C00026000 | 2024-05-23 3:32PM EDT | 26.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| JD241115C00027000 | 2024-05-28 11:17AM EDT | 27.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD241115C00028000 | 2024-05-24 1:17PM EDT | 28.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| JD241115C00030000 | 2024-05-28 3:53PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| JD241115C00031000 | 2024-05-24 12:56PM EDT | 31.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JD241115C00032000 | 2024-05-21 2:40PM EDT | 32.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JD241115C00033000 | 2024-05-24 10:08AM EDT | 33.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JD241115C00034000 | 2024-05-20 12:42PM EDT | 34.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD241115C00035000 | 2024-05-28 10:11AM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JD241115C00036000 | 2024-05-28 3:30PM EDT | 36.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JD241115C00037000 | 2024-05-28 12:11PM EDT | 37.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JD241115C00038000 | 2024-05-24 10:06AM EDT | 38.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JD241115C00039000 | 2024-05-28 12:52PM EDT | 39.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| JD241115C00040000 | 2024-05-28 9:35AM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 12.50% |
| JD241115C00041000 | 2024-05-28 11:26AM EDT | 41.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JD241115C00042000 | 2024-05-28 12:20PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241115C00044000 | 2024-05-21 11:03AM EDT | 44.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JD241115C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241115C00049000 | 2024-05-23 2:55PM EDT | 49.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD241115C00050000 | 2024-05-28 10:53AM EDT | 50.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241115P00020000 | 2024-05-28 12:08PM EDT | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD241115P00021000 | 2024-05-28 12:08PM EDT | 21.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD241115P00022000 | 2024-05-28 12:08PM EDT | 22.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241115P00023000 | 2024-05-24 1:55PM EDT | 23.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241115P00024000 | 2024-05-24 11:53AM EDT | 24.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD241115P00025000 | 2024-05-24 2:42PM EDT | 25.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| JD241115P00026000 | 2024-05-24 3:57PM EDT | 26.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| JD241115P00027000 | 2024-05-28 3:49PM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| JD241115P00028000 | 2024-05-24 3:57PM EDT | 28.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| JD241115P00029000 | 2024-05-28 12:11PM EDT | 29.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JD241115P00030000 | 2024-05-28 12:11PM EDT | 30.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241115P00031000 | 2024-05-23 3:51PM EDT | 31.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241115P00032000 | 2024-05-22 10:46AM EDT | 32.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241115P00033000 | 2024-05-24 1:51PM EDT | 33.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD241115P00034000 | 2024-05-21 11:47AM EDT | 34.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241115P00035000 | 2024-05-17 11:43AM EDT | 35.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JD241115P00036000 | 2024-05-17 1:13PM EDT | 36.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.00% |
| JD241115P00037000 | 2024-05-24 11:36AM EDT | 37.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD241115P00038000 | 2024-05-24 10:37AM EDT | 38.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JD241115P00039000 | 2024-05-20 9:33AM EDT | 39.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD241115P00040000 | 2024-05-15 3:38PM EDT | 40.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241115P00042000 | 2024-05-20 10:04AM EDT | 42.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241115P00045000 | 2024-05-24 10:34AM EDT | 45.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
