La bourse ferme dans 4 h 4 min
CAC 40
8 243,23 +55,58 (+0,68 %) Euro Stoxx 50
5 088,27 +33,86 (+0,67 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 380,80 +40,50 (+1,73 %) Bitcoin EUR
58 446,54 +1 922,23 (+3,40 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 362 | 1 | 12.50 | 0.07 | 0.00 | - | 5 | 542 |
| 14.90 | 0.00 | - | - | 8 | 14.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 41 | 15.00 | 0.08 | 0.00 | - | 1 | 459 |
| 12.74 | 0.00 | - | 6 | 8 | 16.00 | 0.10 | 0.00 | - | 50 | 486 |
| 13.15 | 0.00 | - | 12 | 57 | 17.50 | 0.12 | 0.00 | - | 1 | 4,218 |
| 14.30 | 0.00 | - | 70 | 274 | 19.00 | 0.19 | 0.00 | - | 1 | 453 |
| 9.80 | 0.00 | - | 1 | 756 | 20.00 | 0.22 | 0.00 | - | 365 | 4,279 |
| 12.50 | 0.00 | - | 1 | 1,389 | 21.00 | 0.33 | 0.00 | - | 2 | 3,939 |
| 10.65 | 0.00 | - | 1 | 2,413 | 22.50 | 0.43 | 0.00 | - | 3 | 9,159 |
| 9.87 | 0.00 | - | 21 | 2,336 | 24.00 | 0.65 | 0.00 | - | 3 | 17,062 |
| 8.55 | 0.00 | - | 2 | 11,400 | 25.00 | 0.82 | 0.00 | - | 1 | 8,819 |
| 7.83 | 0.00 | - | 1 | 711 | 26.00 | 1.10 | 0.00 | - | 1 | 601 |
| 6.85 | 0.00 | - | 25 | 16,100 | 27.50 | 1.44 | 0.00 | - | 20 | 8,114 |
| 5.75 | 0.00 | - | 2 | 1,285 | 29.00 | 1.96 | 0.00 | - | 1 | 2,137 |
| 5.25 | 0.00 | - | 63 | 4,267 | 30.00 | 2.36 | 0.00 | - | 5 | 1,958 |
| 4.77 | 0.00 | - | 3 | 10,013 | 31.00 | 2.80 | 0.00 | - | 17 | 181 |
| 3.96 | 0.00 | - | 38 | 7,388 | 32.50 | 3.66 | 0.00 | - | 1 | 3,117 |
| 2.98 | 0.00 | - | 19 | 9,325 | 35.00 | 5.05 | 0.00 | - | 1 | 1,970 |
| 2.62 | 0.00 | - | 5 | 61 | 36.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 25 | 4,699 | 37.50 | 6.78 | 0.00 | - | 40 | 482 |
| 1.80 | 0.00 | - | 18 | 23 | 39.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 316 | 6,596 | 40.00 | 8.60 | 0.00 | - | 1 | 310 |
| 1.42 | 0.00 | - | 40 | 103 | 41.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 8,984 | 42.50 | 15.86 | 0.00 | - | 30 | 30 |
| 0.87 | 0.00 | - | 1 | 8,476 | 45.00 | 17.48 | 0.00 | - | 20 | 0 |
| 0.76 | 0.00 | - | - | 6 | 46.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 6,680 | 47.50 | 21.35 | 0.00 | - | 90 | 0 |
| 0.57 | 0.00 | - | 991 | 962 | 49.00 | - | - | - | - | - |
