La bourse ferme dans 6 h 49 min
CAC 40
7 922,99 -61,94 (-0,78 %) Euro Stoxx 50
4 902,02 -19,20 (-0,39 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0708 -0,0010 (-0,10 %) Gold future
2 315,00 +4,00 (+0,17 %) Bitcoin EUR
54 011,61 +823,26 (+1,55 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240816C00015000 | 2024-03-12 10:16AM EDT | 15.00 | 12.30 | 11.40 | 12.30 | 0.00 | - | - | 0 | 0.00% |
| JD240816C00016000 | 2024-04-18 10:04AM EDT | 16.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240816C00017000 | 2024-04-24 11:27AM EDT | 17.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JD240816C00018000 | 2024-05-01 3:24PM EDT | 18.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JD240816C00020000 | 2024-05-01 10:51AM EDT | 20.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240816C00021000 | 2024-04-29 11:55AM EDT | 21.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240816C00022000 | 2024-04-30 2:31PM EDT | 22.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| JD240816C00023000 | 2024-04-29 9:36AM EDT | 23.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240816C00024000 | 2024-04-30 2:49PM EDT | 24.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| JD240816C00025000 | 2024-05-01 2:41PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD240816C00026000 | 2024-04-30 3:21PM EDT | 26.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| JD240816C00027000 | 2024-05-01 11:43AM EDT | 27.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240816C00028000 | 2024-05-01 1:57PM EDT | 28.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240816C00029000 | 2024-05-01 12:31PM EDT | 29.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JD240816C00030000 | 2024-05-01 3:32PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| JD240816C00031000 | 2024-05-01 2:31PM EDT | 31.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JD240816C00032000 | 2024-05-01 2:39PM EDT | 32.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JD240816C00033000 | 2024-04-29 10:37AM EDT | 33.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| JD240816C00034000 | 2024-04-30 9:50AM EDT | 34.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD240816C00035000 | 2024-05-01 9:55AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JD240816C00040000 | 2024-05-01 2:50PM EDT | 40.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240816P00016000 | 2024-03-26 3:31PM EDT | 16.00 | 0.21 | 0.03 | 0.19 | 0.00 | - | 5 | 13 | 62.70% |
| JD240816P00017000 | 2024-04-19 12:31PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JD240816P00018000 | 2024-04-24 9:42AM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240816P00019000 | 2024-04-29 2:16PM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240816P00020000 | 2024-04-29 10:45AM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240816P00021000 | 2024-04-30 1:49PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240816P00022000 | 2024-05-01 3:18PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240816P00023000 | 2024-04-30 12:31PM EDT | 23.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| JD240816P00024000 | 2024-04-29 9:50AM EDT | 24.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD240816P00025000 | 2024-04-30 12:45PM EDT | 25.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| JD240816P00026000 | 2024-04-29 11:37AM EDT | 26.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JD240816P00027000 | 2024-04-29 1:21PM EDT | 27.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| JD240816P00028000 | 2024-04-30 1:17PM EDT | 28.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| JD240816P00029000 | 2024-05-01 2:41PM EDT | 29.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| JD240816P00030000 | 2024-05-01 9:49AM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240816P00031000 | 2024-04-26 10:57AM EDT | 31.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD240816P00032000 | 2024-04-26 3:46PM EDT | 32.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| JD240816P00033000 | 2024-04-26 11:32AM EDT | 33.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| JD240816P00034000 | 2024-04-19 3:24PM EDT | 34.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240816P00035000 | 2024-04-26 2:52PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| JD240816P00040000 | 2024-04-26 3:20PM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
