Marchés français ouverture 1 h 54 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 171,80 +133,64 (+0,34 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 154,42 -1 501,30 (-2,32 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240628C00023000 | 2024-05-24 10:43AM EDT | 23.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| JD240628C00024000 | 2024-05-31 11:35AM EDT | 24.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JD240628C00025000 | 2024-06-04 10:07AM EDT | 25.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JD240628C00026000 | 2024-05-31 11:32AM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240628C00027000 | 2024-06-07 11:10AM EDT | 27.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240628C00028000 | 2024-06-10 9:45AM EDT | 28.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240628C00029000 | 2024-06-10 2:07PM EDT | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| JD240628C00030000 | 2024-06-10 11:31AM EDT | 30.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| JD240628C00031000 | 2024-06-10 2:32PM EDT | 31.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| JD240628C00032000 | 2024-06-10 2:40PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| JD240628C00033000 | 2024-06-10 2:26PM EDT | 33.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JD240628C00034000 | 2024-06-10 2:57PM EDT | 34.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JD240628C00035000 | 2024-06-07 3:37PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| JD240628C00036000 | 2024-06-10 11:54AM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240628C00037000 | 2024-06-10 10:05AM EDT | 37.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JD240628C00038000 | 2024-06-10 11:54AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240628C00039000 | 2024-06-03 11:42AM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JD240628C00040000 | 2024-05-30 10:15AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240628C00041000 | 2024-06-05 2:19PM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| JD240628C00042000 | 2024-05-24 11:28AM EDT | 42.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240628C00045000 | 2024-06-10 10:38AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240628P00024000 | 2024-06-05 11:58AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JD240628P00025000 | 2024-06-10 10:42AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240628P00026000 | 2024-06-10 11:42AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JD240628P00027000 | 2024-06-10 11:54AM EDT | 27.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JD240628P00028000 | 2024-06-10 2:40PM EDT | 28.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| JD240628P00029000 | 2024-06-10 2:54PM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| JD240628P00030000 | 2024-06-10 10:04AM EDT | 30.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JD240628P00031000 | 2024-06-10 10:24AM EDT | 31.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JD240628P00032000 | 2024-06-10 2:46PM EDT | 32.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JD240628P00033000 | 2024-06-10 3:48PM EDT | 33.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240628P00034000 | 2024-06-10 9:38AM EDT | 34.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240628P00035000 | 2024-06-06 2:00PM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JD240628P00036000 | 2024-06-10 12:13PM EDT | 36.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD240628P00037000 | 2024-06-10 12:15PM EDT | 37.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240628P00038000 | 2024-06-07 10:42AM EDT | 38.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JD240628P00040000 | 2024-05-20 3:50PM EDT | 40.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| JD240628P00045000 | 2024-05-13 2:16PM EDT | 45.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
