La bourse ferme dans 6 h 32 min
CAC 40
7 939,73 -58,29 (-0,73 %) Euro Stoxx 50
4 958,67 -44,87 (-0,90 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0884 -0,0023 (-0,21 %) Gold future
2 355,50 -13,80 (-0,58 %) Bitcoin EUR
63 323,92 -245,12 (-0,39 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240614C00020000 | 2024-05-16 3:03PM EDT | 20.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240614C00024000 | 2024-05-16 2:27PM EDT | 24.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| JD240614C00025000 | 2024-06-03 11:57AM EDT | 25.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD240614C00026000 | 2024-05-13 3:53PM EDT | 26.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240614C00027000 | 2024-06-03 10:07AM EDT | 27.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240614C00028000 | 2024-05-31 3:01PM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| JD240614C00029000 | 2024-06-03 2:31PM EDT | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| JD240614C00029500 | 2024-06-03 3:57PM EDT | 29.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| JD240614C00030000 | 2024-06-03 3:59PM EDT | 30.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.78% |
| JD240614C00030500 | 2024-06-03 3:30PM EDT | 30.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| JD240614C00031000 | 2024-06-03 3:45PM EDT | 31.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| JD240614C00031500 | 2024-06-03 3:39PM EDT | 31.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| JD240614C00032000 | 2024-06-03 3:34PM EDT | 32.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| JD240614C00032500 | 2024-06-03 3:04PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JD240614C00033000 | 2024-06-03 1:44PM EDT | 33.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| JD240614C00033500 | 2024-06-03 10:35AM EDT | 33.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JD240614C00034000 | 2024-06-03 1:07PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JD240614C00034500 | 2024-06-03 11:50AM EDT | 34.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| JD240614C00035000 | 2024-06-03 10:37AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240614C00036000 | 2024-06-03 3:19PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JD240614C00036500 | 2024-06-03 11:09AM EDT | 36.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240614C00037000 | 2024-06-03 9:36AM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240614C00038000 | 2024-05-31 11:03AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240614C00039000 | 2024-06-03 3:19PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JD240614C00040000 | 2024-05-31 12:25PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240614C00041000 | 2024-05-31 3:21PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240614C00042000 | 2024-05-31 3:21PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240614C00043000 | 2024-06-03 3:13PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| JD240614C00044000 | 2024-06-03 1:16PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240614C00045000 | 2024-05-13 11:03AM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240614C00046000 | 2024-05-15 1:20PM EDT | 46.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JD240614C00047000 | 2024-05-17 10:04AM EDT | 47.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240614C00049000 | 2024-06-03 1:45PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240614P00020000 | 2024-06-03 12:44PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240614P00021000 | 2024-05-28 2:23PM EDT | 21.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240614P00022000 | 2024-05-24 11:24AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JD240614P00023000 | 2024-05-29 10:41AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JD240614P00024000 | 2024-06-03 3:52PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| JD240614P00025000 | 2024-05-29 2:25PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240614P00026000 | 2024-06-03 9:56AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JD240614P00027000 | 2024-06-03 3:52PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| JD240614P00028000 | 2024-06-03 3:38PM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| JD240614P00029000 | 2024-06-03 2:58PM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| JD240614P00029500 | 2024-06-03 2:10PM EDT | 29.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JD240614P00030000 | 2024-06-03 2:35PM EDT | 30.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JD240614P00030500 | 2024-06-03 3:18PM EDT | 30.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| JD240614P00031000 | 2024-06-03 10:28AM EDT | 31.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240614P00031500 | 2024-05-30 12:59PM EDT | 31.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JD240614P00032000 | 2024-06-03 1:30PM EDT | 32.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD240614P00032500 | 2024-05-30 11:34AM EDT | 32.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JD240614P00033000 | 2024-06-03 3:29PM EDT | 33.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240614P00033500 | 2024-06-03 3:31PM EDT | 33.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240614P00034000 | 2024-05-31 10:19AM EDT | 34.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD240614P00035000 | 2024-05-30 11:32AM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD240614P00036000 | 2024-05-28 1:13PM EDT | 36.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JD240614P00037000 | 2024-05-30 11:32AM EDT | 37.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD240614P00038000 | 2024-05-17 11:39AM EDT | 38.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JD240614P00039000 | 2024-05-29 12:03PM EDT | 39.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240614P00040000 | 2024-05-17 11:31AM EDT | 40.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
