Marchés français ouverture 8 h 42 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0891 +0,0070 (+0,64 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 643,92 +4 046,39 (+7,15 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607C00021000 | 2024-05-15 2:38PM EDT | 21.00 | 12.71 | 11.55 | 12.80 | +0.85 | +7.17% | 96 | 85 | 114.65% |
| JD240607C00025000 | 2024-05-15 10:32AM EDT | 25.00 | 8.44 | 8.65 | 8.85 | -1.06 | -11.16% | 74 | 84 | 72.85% |
| JD240607C00026000 | 2024-05-03 12:15PM EDT | 26.00 | 7.05 | 7.50 | 7.95 | 0.00 | - | 5 | 5 | 62.11% |
| JD240607C00027000 | 2024-05-09 11:29AM EDT | 27.00 | 5.67 | 5.15 | 6.95 | 0.00 | - | 1 | 51 | 72.66% |
| JD240607C00028000 | 2024-05-15 2:55PM EDT | 28.00 | 5.77 | 4.15 | 7.45 | +0.01 | +0.17% | 1 | 8 | 53.61% |
| JD240607C00029000 | 2024-05-03 3:32PM EDT | 29.00 | 4.65 | 5.00 | 5.15 | 0.00 | - | 13 | 50 | 61.23% |
| JD240607C00030000 | 2024-05-14 10:01AM EDT | 30.00 | 3.95 | 2.94 | 4.35 | 0.00 | - | 1 | 73 | 63.18% |
| JD240607C00031000 | 2024-05-15 1:59PM EDT | 31.00 | 3.38 | 2.98 | 3.60 | +0.18 | +5.63% | 2 | 53 | 50.34% |
| JD240607C00032000 | 2024-05-15 3:05PM EDT | 32.00 | 2.77 | 2.89 | 2.93 | +0.04 | +1.47% | 6 | 84 | 59.57% |
| JD240607C00033000 | 2024-05-15 1:27PM EDT | 33.00 | 2.21 | 2.33 | 2.39 | -0.05 | -2.21% | 22 | 340 | 59.77% |
| JD240607C00034000 | 2024-05-15 12:00PM EDT | 34.00 | 1.76 | 1.88 | 1.92 | -0.01 | -0.56% | 21 | 474 | 60.35% |
| JD240607C00035000 | 2024-05-15 2:28PM EDT | 35.00 | 1.51 | 1.49 | 1.54 | +0.07 | +4.86% | 156 | 125 | 60.89% |
| JD240607C00036000 | 2024-05-15 3:42PM EDT | 36.00 | 1.18 | 1.18 | 1.23 | +0.17 | +16.83% | 17 | 265 | 61.67% |
| JD240607C00037000 | 2024-05-15 2:42PM EDT | 37.00 | 0.85 | 0.93 | 0.97 | +0.03 | +3.66% | 62 | 116 | 62.31% |
| JD240607C00038000 | 2024-05-15 3:14PM EDT | 38.00 | 0.68 | 0.73 | 0.77 | +0.04 | +6.25% | 26 | 44 | 63.18% |
| JD240607C00039000 | 2024-05-15 3:07PM EDT | 39.00 | 0.51 | 0.57 | 0.62 | -0.16 | -23.88% | 1 | 10 | 64.16% |
| JD240607C00040000 | 2024-05-15 3:22PM EDT | 40.00 | 0.45 | 0.45 | 0.49 | +0.02 | +4.65% | 2 | 32 | 65.04% |
| JD240607C00041000 | 2024-05-13 3:49PM EDT | 41.00 | 0.41 | 0.35 | 0.40 | 0.00 | - | 25 | 26 | 66.21% |
| JD240607C00042000 | 2024-05-08 10:49AM EDT | 42.00 | 0.20 | 0.28 | 0.31 | 0.00 | - | 5 | 12 | 66.99% |
| JD240607C00043000 | 2024-05-13 9:58AM EDT | 43.00 | 0.21 | 0.22 | 1.38 | -0.13 | -38.24% | 4 | 2 | 96.97% |
| JD240607C00045000 | 2024-05-13 9:41AM EDT | 45.00 | 0.17 | 0.13 | 0.96 | 0.00 | - | 1 | 1 | 95.61% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607P00023000 | 2024-05-15 10:40AM EDT | 23.00 | 0.05 | 0.01 | 0.11 | +0.02 | +66.67% | 3 | 17 | 77.73% |
| JD240607P00024000 | 2024-05-02 11:45AM EDT | 24.00 | 0.13 | 0.02 | 0.13 | 0.00 | - | 7 | 8 | 73.05% |
| JD240607P00025000 | 2024-05-10 3:37PM EDT | 25.00 | 0.08 | 0.02 | 0.15 | 0.00 | - | 1 | 118 | 66.80% |
| JD240607P00026000 | 2024-05-14 11:06AM EDT | 26.00 | 0.12 | 0.04 | 0.27 | 0.00 | - | 3 | 46 | 67.58% |
| JD240607P00027000 | 2024-05-15 3:26PM EDT | 27.00 | 0.14 | 0.12 | 0.90 | -0.05 | -26.32% | 11 | 39 | 83.40% |
| JD240607P00028000 | 2024-05-15 12:53PM EDT | 28.00 | 0.22 | 0.20 | 0.23 | -0.09 | -29.03% | 7 | 116 | 56.25% |
| JD240607P00029000 | 2024-05-15 12:14PM EDT | 29.00 | 0.36 | 0.34 | 0.37 | -0.04 | -10.00% | 1 | 40 | 56.15% |
| JD240607P00030000 | 2024-05-15 3:26PM EDT | 30.00 | 0.52 | 0.53 | 0.58 | -0.21 | -28.77% | 11 | 33 | 56.06% |
| JD240607P00031000 | 2024-05-15 3:58PM EDT | 31.00 | 0.85 | 0.80 | 0.85 | -0.19 | -18.27% | 3 | 47 | 55.96% |
| JD240607P00032000 | 2024-05-15 2:12PM EDT | 32.00 | 1.22 | 1.17 | 1.22 | -0.10 | -7.58% | 31 | 36 | 56.54% |
| JD240607P00033000 | 2024-05-15 1:44PM EDT | 33.00 | 1.68 | 1.63 | 1.66 | -0.07 | -4.00% | 26 | 13 | 56.98% |
| JD240607P00034000 | 2024-05-15 2:11PM EDT | 34.00 | 2.24 | 2.18 | 2.20 | +0.19 | +9.27% | 27 | 27 | 57.72% |
| JD240607P00035000 | 2024-05-15 3:12PM EDT | 35.00 | 2.82 | 2.79 | 2.82 | -0.18 | -6.00% | 3 | 30 | 58.20% |
