Marchés français ouverture 3 h 11 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 111,02 +347,99 (+1,96 %) Bitcoin EUR
53 545,01 -2 528,58 (-4,51 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531C00021000 | 2024-04-22 3:23PM EDT | 21.00 | 6.21 | 8.30 | 8.50 | 0.00 | - | 13 | 13 | 73.83% |
| JD240531C00022000 | 2024-04-19 12:18PM EDT | 22.00 | 3.55 | 7.35 | 7.55 | 0.00 | - | 1 | 46 | 70.31% |
| JD240531C00023000 | 2024-04-19 12:51PM EDT | 23.00 | 2.88 | 6.45 | 6.60 | 0.00 | - | 80 | 0 | 67.38% |
| JD240531C00024000 | 2024-04-30 2:50PM EDT | 24.00 | 5.11 | 5.45 | 5.70 | 0.00 | - | 5 | 91 | 61.52% |
| JD240531C00025000 | 2024-04-30 11:41AM EDT | 25.00 | 4.60 | 4.70 | 4.80 | 0.00 | - | 300 | 584 | 61.33% |
| JD240531C00026000 | 2024-05-01 11:04AM EDT | 26.00 | 4.00 | 3.85 | 4.00 | +0.40 | +11.11% | 28 | 114 | 58.59% |
| JD240531C00027000 | 2024-05-01 1:54PM EDT | 27.00 | 3.15 | 3.15 | 3.25 | +0.18 | +6.06% | 2 | 588 | 57.52% |
| JD240531C00028000 | 2024-05-01 1:24PM EDT | 28.00 | 2.60 | 2.51 | 2.58 | +0.02 | +0.78% | 1 | 1,445 | 56.25% |
| JD240531C00029000 | 2024-05-01 2:44PM EDT | 29.00 | 2.15 | 1.97 | 2.03 | +0.33 | +18.13% | 48 | 103 | 55.96% |
| JD240531C00030000 | 2024-05-01 3:49PM EDT | 30.00 | 1.53 | 1.51 | 1.57 | +0.19 | +14.18% | 60 | 1,230 | 55.62% |
| JD240531C00031000 | 2024-05-01 1:18PM EDT | 31.00 | 1.23 | 1.15 | 1.19 | +0.17 | +16.04% | 23 | 289 | 55.57% |
| JD240531C00032000 | 2024-05-01 11:01AM EDT | 32.00 | 0.90 | 0.86 | 0.90 | +0.08 | +9.76% | 2 | 254 | 55.66% |
| JD240531C00033000 | 2024-05-01 3:54PM EDT | 33.00 | 0.67 | 0.65 | 0.70 | +0.12 | +21.82% | 85 | 1,644 | 56.69% |
| JD240531C00034000 | 2024-05-01 2:59PM EDT | 34.00 | 0.55 | 0.50 | 0.53 | +0.11 | +25.00% | 35 | 12,070 | 57.62% |
| JD240531C00035000 | 2024-05-01 3:18PM EDT | 35.00 | 0.40 | 0.38 | 0.41 | +0.07 | +21.21% | 576 | 2,211 | 58.59% |
| JD240531C00036000 | 2024-04-30 11:22AM EDT | 36.00 | 0.29 | 0.30 | 0.33 | 0.00 | - | 2 | 57 | 60.25% |
| JD240531C00037000 | 2024-05-01 11:22AM EDT | 37.00 | 0.22 | 0.23 | 0.26 | +0.04 | +22.22% | 2 | 38 | 61.33% |
| JD240531C00038000 | 2024-05-01 2:39PM EDT | 38.00 | 0.18 | 0.18 | 0.20 | +0.03 | +20.00% | 2 | 96 | 62.31% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531P00018000 | 2024-04-19 2:56PM EDT | 18.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 2 | 89.45% |
| JD240531P00019000 | 2024-04-12 2:45PM EDT | 19.00 | 0.11 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 80.47% |
| JD240531P00020000 | 2024-04-25 3:24PM EDT | 20.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 74.22% |
| JD240531P00021000 | 2024-04-26 9:50AM EDT | 21.00 | 0.07 | 0.01 | 0.16 | 0.00 | - | 4 | 47 | 67.58% |
| JD240531P00022000 | 2024-04-26 12:08PM EDT | 22.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 89 | 61.72% |
| JD240531P00023000 | 2024-05-01 10:42AM EDT | 23.00 | 0.13 | 0.11 | 0.15 | -0.01 | -7.14% | 2 | 124 | 56.84% |
| JD240531P00024000 | 2024-05-01 12:32PM EDT | 24.00 | 0.18 | 0.19 | 0.22 | -0.05 | -21.74% | 4 | 149 | 54.88% |
| JD240531P00025000 | 2024-05-01 3:46PM EDT | 25.00 | 0.30 | 0.31 | 0.35 | -0.07 | -18.92% | 1 | 746 | 53.71% |
| JD240531P00026000 | 2024-05-01 1:26PM EDT | 26.00 | 0.50 | 0.50 | 0.53 | -0.07 | -12.28% | 4 | 91 | 52.73% |
| JD240531P00027000 | 2024-05-01 2:41PM EDT | 27.00 | 0.74 | 0.76 | 0.80 | -0.12 | -13.95% | 62 | 12,026 | 52.15% |
| JD240531P00028000 | 2024-05-01 10:35AM EDT | 28.00 | 1.06 | 1.10 | 1.16 | -0.19 | -15.20% | 42 | 70 | 51.66% |
| JD240531P00029000 | 2024-05-01 11:03AM EDT | 29.00 | 1.54 | 1.55 | 1.61 | -0.17 | -9.94% | 108 | 165 | 51.42% |
| JD240531P00030000 | 2024-05-01 9:53AM EDT | 30.00 | 2.27 | 2.10 | 2.16 | +0.06 | +2.71% | 5 | 71 | 51.42% |
| JD240531P00031000 | 2024-04-30 9:50AM EDT | 31.00 | 2.75 | 2.69 | 2.79 | 0.00 | - | 1 | 9 | 50.54% |
| JD240531P00032000 | 2024-04-26 3:24PM EDT | 32.00 | 2.83 | 3.30 | 3.55 | 0.00 | - | 1 | 1 | 53.71% |
| JD240531P00033000 | 2024-04-26 12:09PM EDT | 33.00 | 3.78 | 2.84 | 5.55 | 0.00 | - | 1 | 2 | 94.78% |
| JD240531P00034000 | 2024-04-26 10:10AM EDT | 34.00 | 4.55 | 5.05 | 5.25 | 0.00 | - | 5 | 8 | 53.52% |
