La bourse est fermée
Dow Jones
39 826,06 +267,95 (+0,68 %) Nasdaq
16 722,50 +211,32 (+1,28 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 117,35 +3 807,22 (+6,76 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:32PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 490 | 490 |
| 7.67 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 5 | 20.00 | 0.01 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 3 | 88 |
| 10.20 | 0.00 | - | 71 | 67 | 22.00 | 0.02 | 0.00 | - | 10 | 58 |
| 9.50 | 0.00 | - | 45 | 50 | 23.00 | 0.03 | 0.00 | - | 12 | 132 |
| 8.94 | 0.00 | - | 18 | 103 | 24.00 | 0.03 | 0.00 | - | 4 | 144 |
| 8.07 | 0.00 | - | 15 | 60 | 25.00 | 0.05 | 0.00 | - | 2 | 137 |
| 7.36 | -0.39 | -5.03% | 2 | 68 | 26.00 | 0.09 | 0.00 | - | 24 | 128 |
| 6.47 | 0.00 | - | 1 | 404 | 27.00 | 0.07 | -0.03 | -30.00% | 751 | 809 |
| 4.97 | 0.00 | - | 2 | 3 | 27.50 | 0.09 | -0.03 | -25.00% | 3 | 6 |
| 5.55 | +0.01 | +0.18% | 2 | 134 | 28.00 | 0.11 | -0.01 | -8.33% | 21 | 186 |
| 5.10 | -0.32 | -5.90% | 20 | 3 | 28.50 | 0.12 | -0.05 | -29.41% | 70 | 14 |
| 4.60 | -0.09 | -1.92% | 28 | 81 | 29.00 | 0.16 | -0.06 | -27.27% | 69 | 183 |
| 4.20 | +0.02 | +0.48% | 28 | 12 | 29.50 | 0.22 | -0.07 | -24.14% | 65 | 8 |
| 3.80 | -0.05 | -1.30% | 43 | 536 | 30.00 | 0.29 | -0.09 | -23.68% | 237 | 210 |
| 3.35 | +0.80 | +31.37% | 24 | 6 | 30.50 | 0.39 | -0.10 | -20.41% | 76 | 28 |
| 2.98 | -0.09 | -2.93% | 34 | 328 | 31.00 | 0.52 | -0.11 | -17.46% | 267 | 222 |
| 2.65 | -0.11 | -3.99% | 24 | 13 | 31.50 | 0.67 | -0.13 | -16.25% | 66 | 40 |
| 2.30 | -0.14 | -5.74% | 88 | 604 | 32.00 | 0.85 | -0.14 | -14.14% | 103 | 100 |
| 2.03 | -0.08 | -3.79% | 131 | 101 | 32.50 | 1.07 | -0.13 | -10.83% | 93 | 133 |
| 1.79 | -0.06 | -3.24% | 167 | 1,085 | 33.00 | 1.31 | -0.15 | -10.34% | 115 | 454 |
| 1.54 | -0.09 | -5.39% | 49 | 277 | 33.50 | 1.55 | -0.19 | -10.92% | 25 | 26 |
| 1.33 | -0.08 | -5.67% | 561 | 506 | 34.00 | 1.92 | -0.08 | -4.00% | 432 | 673 |
| 1.15 | -0.07 | -5.69% | 534 | 405 | 34.50 | 2.20 | -0.01 | -0.45% | 8 | 9 |
| 0.98 | -0.08 | -7.55% | 611 | 1,051 | 35.00 | 2.60 | -0.07 | -2.62% | 1 | 173 |
| 0.84 | -0.10 | -10.64% | 176 | 294 | 35.50 | 2.84 | 0.00 | - | 57 | 57 |
| 0.72 | -0.10 | -12.20% | 1,154 | 2,412 | 36.00 | 3.20 | -4.67 | -59.34% | 5 | 5 |
| 0.61 | -0.06 | -8.96% | 5 | 18 | 36.50 | - | - | - | - | - |
| 0.52 | -0.05 | -8.77% | 60 | 410 | 37.00 | - | - | - | - | - |
| 0.44 | -0.06 | -12.00% | 1,038 | 27 | 37.50 | - | - | - | - | - |
| 0.37 | -0.05 | -11.90% | 108 | 220 | 38.00 | - | - | - | - | - |
| 0.29 | -0.08 | -21.05% | 2,160 | 98 | 38.50 | - | - | - | - | - |
| 0.29 | -0.03 | -9.38% | 11 | 54 | 39.00 | - | - | - | - | - |
| 0.28 | -0.14 | -33.33% | 1 | 11 | 39.50 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 59 | 134 | 40.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 5 | 40.50 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 6 | 33 | 41.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 422 | 42.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 4 | 1,009 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 49.00 | - | - | - | - | - |
