La bourse ferme dans 3 h 3 min
CAC 40
7 932,36 -52,57 (-0,66 %) Euro Stoxx 50
4 907,47 -13,75 (-0,28 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 310,70 -0,30 (-0,01 %) Bitcoin EUR
54 988,07 +799,78 (+1,48 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00018000 | 2024-04-18 11:04AM EDT | 18.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JD240524C00020000 | 2024-04-11 9:40AM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| JD240524C00022000 | 2024-04-30 9:54AM EDT | 22.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 100 | 73 | 0.00% |
| JD240524C00023000 | 2024-05-01 3:00PM EDT | 23.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| JD240524C00024000 | 2024-04-30 2:51PM EDT | 24.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 0.00% |
| JD240524C00025000 | 2024-04-29 2:25PM EDT | 25.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| JD240524C00026000 | 2024-05-01 12:51PM EDT | 26.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 67 | 0.00% |
| JD240524C00027000 | 2024-05-01 12:22PM EDT | 27.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 396 | 0.00% |
| JD240524C00028000 | 2024-04-29 3:17PM EDT | 28.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 19 | 119 | 0.00% |
| JD240524C00029000 | 2024-04-30 12:34PM EDT | 29.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
| JD240524C00030000 | 2024-05-01 3:11PM EDT | 30.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 597 | 3.13% |
| JD240524C00031000 | 2024-05-01 3:42PM EDT | 31.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 87 | 316 | 6.25% |
| JD240524C00032000 | 2024-05-01 2:43PM EDT | 32.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 95 | 402 | 12.50% |
| JD240524C00033000 | 2024-05-01 3:59PM EDT | 33.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 291 | 904 | 12.50% |
| JD240524C00034000 | 2024-05-01 3:05PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 35 | 12.50% |
| JD240524C00035000 | 2024-05-01 3:19PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 526 | 282 | 12.50% |
| JD240524C00036000 | 2024-04-30 1:25PM EDT | 36.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| JD240524C00037000 | 2024-05-01 3:36PM EDT | 37.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
| JD240524C00038000 | 2024-05-01 1:20PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00020000 | 2024-04-24 12:10PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| JD240524P00021000 | 2024-05-01 12:21PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 25.00% |
| JD240524P00022000 | 2024-04-26 9:30AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 25.00% |
| JD240524P00023000 | 2024-04-30 1:50PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
| JD240524P00024000 | 2024-05-01 1:38PM EDT | 24.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 25.00% |
| JD240524P00025000 | 2024-05-01 2:13PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| JD240524P00026000 | 2024-05-01 2:40PM EDT | 26.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 12.50% |
| JD240524P00027000 | 2024-05-01 1:49PM EDT | 27.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 17 | 79 | 6.25% |
| JD240524P00028000 | 2024-05-01 11:05AM EDT | 28.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 17 | 74 | 6.25% |
| JD240524P00029000 | 2024-05-01 2:40PM EDT | 29.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 1.56% |
| JD240524P00030000 | 2024-05-01 2:44PM EDT | 30.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 29 | 95 | 0.00% |
| JD240524P00031000 | 2024-05-01 2:43PM EDT | 31.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
| JD240524P00032000 | 2024-04-10 12:29PM EDT | 32.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| JD240524P00033000 | 2024-05-01 3:29PM EDT | 33.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| JD240524P00035000 | 2024-04-16 12:57PM EDT | 35.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JD240524P00036000 | 2024-04-24 10:21AM EDT | 36.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
