La bourse ferme dans 1 h 57 min
CAC 40
7 925,62 -59,31 (-0,74 %) Euro Stoxx 50
4 905,86 -15,36 (-0,31 %) Dow Jones
38 097,73 +194,44 (+0,51 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 298,70 -12,30 (-0,53 %) Bitcoin EUR
54 815,85 +1 015,27 (+1,89 %)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:33AM EDT. Marché ouvert.
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00022000 | 2024-04-19 9:54AM EDT | 22.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| JD240510C00023000 | 2024-04-22 10:48AM EDT | 23.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| JD240510C00024000 | 2024-04-30 12:05PM EDT | 24.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| JD240510C00024500 | 2024-04-25 2:31PM EDT | 24.50 | 4.27 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| JD240510C00025000 | 2024-05-01 3:19PM EDT | 25.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 228 | 271 | 0.00% |
| JD240510C00025500 | 2024-04-26 2:31PM EDT | 25.50 | 4.72 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 0.00% |
| JD240510C00026000 | 2024-04-30 9:30AM EDT | 26.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 307 | 0.00% |
| JD240510C00026500 | 2024-04-26 12:12PM EDT | 26.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 122 | 0.00% |
| JD240510C00027000 | 2024-05-01 1:24PM EDT | 27.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 27 | 231 | 0.00% |
| JD240510C00027500 | 2024-05-01 3:41PM EDT | 27.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.00% |
| JD240510C00028000 | 2024-05-01 1:16PM EDT | 28.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 312 | 0.00% |
| JD240510C00028500 | 2024-05-01 12:32PM EDT | 28.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 39 | 177 | 0.00% |
| JD240510C00029000 | 2024-05-01 3:50PM EDT | 29.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 117 | 1,386 | 0.00% |
| JD240510C00029500 | 2024-05-01 3:11PM EDT | 29.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,309 | 1,654 | 0.00% |
| JD240510C00030000 | 2024-05-01 3:06PM EDT | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2,783 | 3,237 | 0.00% |
| JD240510C00030500 | 2024-05-01 3:35PM EDT | 30.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 46 | 311 | 0.00% |
| JD240510C00031000 | 2024-05-01 3:50PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,658 | 2,709 | 0.10% |
| JD240510C00032000 | 2024-05-01 3:23PM EDT | 32.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 115 | 338 | 6.25% |
| JD240510C00033000 | 2024-05-01 12:47PM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 1,649 | 12.50% |
| JD240510C00034000 | 2024-05-01 3:46PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 3,803 | 12.50% |
| JD240510C00035000 | 2024-05-01 3:23PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 409 | 25.00% |
| JD240510C00036000 | 2024-04-30 2:29PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 34 | 25.00% |
| JD240510C00037000 | 2024-04-29 2:28PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 25.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00017000 | 2024-04-12 11:32AM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| JD240510P00018000 | 2024-04-16 10:16AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JD240510P00019000 | 2024-04-19 2:20PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| JD240510P00020000 | 2024-04-18 12:06PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| JD240510P00021000 | 2024-04-29 2:58PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| JD240510P00022000 | 2024-04-22 9:54AM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
| JD240510P00023000 | 2024-05-01 12:10PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 50.00% |
| JD240510P00024000 | 2024-05-01 2:50PM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 50.00% |
| JD240510P00024500 | 2024-05-01 11:40AM EDT | 24.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| JD240510P00025000 | 2024-05-01 1:12PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 751 | 25.00% |
| JD240510P00025500 | 2024-05-01 3:54PM EDT | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 436 | 25.00% |
| JD240510P00026000 | 2024-05-01 3:42PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 86 | 25.00% |
| JD240510P00026500 | 2024-05-01 3:53PM EDT | 26.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 140 | 203 | 25.00% |
| JD240510P00027000 | 2024-05-01 2:44PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 25.00% |
| JD240510P00027500 | 2024-05-01 11:57AM EDT | 27.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 77 | 25.00% |
| JD240510P00028000 | 2024-05-01 3:56PM EDT | 28.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 35 | 392 | 12.50% |
| JD240510P00028500 | 2024-05-01 3:41PM EDT | 28.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 44 | 135 | 12.50% |
| JD240510P00029000 | 2024-05-01 2:40PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 89 | 279 | 12.50% |
| JD240510P00029500 | 2024-05-01 1:14PM EDT | 29.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 6.25% |
| JD240510P00030000 | 2024-05-01 1:50PM EDT | 30.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 26 | 183 | 6.25% |
| JD240510P00030500 | 2024-05-01 3:35PM EDT | 30.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 3.13% |
| JD240510P00031000 | 2024-04-30 3:42PM EDT | 31.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 14 | 89 | 0.00% |
| JD240510P00032000 | 2024-04-24 10:39AM EDT | 32.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JD240510P00033000 | 2024-04-29 1:47PM EDT | 33.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JD240510P00035000 | 2024-04-09 1:01PM EDT | 35.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240510P00036000 | 2024-04-22 2:14PM EDT | 36.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
