JCI - Johnson Controls International plc
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour29 mai 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI200529C00024000 | 2020-05-14 12:56PM EDT | 24.00 | 4.20 | 6.50 | 8.75 | 0.00 | - | - | 2 | 400.00% |
| JCI200529C00026000 | 2020-05-27 9:30AM EDT | 26.00 | 5.90 | 3.60 | 5.55 | 0.00 | - | 1 | 14 | 280.47% |
| JCI200529C00027000 | 2020-05-22 9:34AM EDT | 27.00 | 2.47 | 2.80 | 4.65 | 0.00 | - | 1 | 1 | 267.97% |
| JCI200529C00028000 | 2020-05-22 9:34AM EDT | 28.00 | 1.69 | 2.06 | 3.45 | 0.00 | - | 1 | 3 | 159.38% |
| JCI200529C00029000 | 2020-05-22 9:37AM EDT | 29.00 | 0.85 | 1.38 | 2.50 | 0.00 | - | 3 | 64 | 136.33% |
| JCI200529C00030000 | 2020-05-27 10:34AM EDT | 30.00 | 1.80 | 1.03 | 2.10 | 0.00 | - | 1 | 39 | 107.81% |
| JCI200529C00031000 | 2020-05-29 9:30AM EDT | 31.00 | 0.35 | 0.27 | 1.62 | -0.33 | -48.53% | 1 | 13 | 116.41% |
| JCI200529C00032000 | 2020-05-28 3:48PM EDT | 32.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 22 | 62 | 40.63% |
| JCI200529C00033000 | 2020-05-27 1:11PM EDT | 33.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 6 | 86 | 51.56% |
Options de ventepour29 mai 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI200529P00024000 | 2020-05-12 10:23AM EDT | 24.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 218.75% |
| JCI200529P00025000 | 2020-05-22 9:34AM EDT | 25.00 | 0.11 | 0.00 | 0.02 | 0.00 | - | 1 | 219 | 187.50% |
| JCI200529P00026000 | 2020-05-22 9:34AM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 50.00% |
| JCI200529P00027000 | 2020-05-20 10:22AM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JCI200529P00028000 | 2020-05-22 3:26PM EDT | 28.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | 117 | 124 | 103.13% |
| JCI200529P00029000 | 2020-05-27 9:45AM EDT | 29.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 22 | 75.00% |
| JCI200529P00030000 | 2020-05-28 9:59AM EDT | 30.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | 10 | 70 | 61.72% |
| JCI200529P00031000 | 2020-05-29 9:30AM EDT | 31.00 | 0.19 | 0.00 | 0.17 | +0.09 | +90.00% | 3 | - | 48.44% |
| JCI200529P00032000 | 2020-05-26 9:51AM EDT | 32.00 | 0.95 | 0.35 | 0.83 | 0.00 | - | - | - | 64.84% |
