La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 242,05 -46,97 (-0,22 %)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230217C00055000 | 2023-01-03 3:39PM EST | 55.00 | 10.31 | 13.80 | 14.60 | 0.00 | - | 315 | 209 | 66.36% |
| JCI230217C00057500 | 2023-01-03 3:50PM EST | 57.50 | 8.20 | 11.40 | 11.90 | 0.00 | - | 126 | 183 | 53.81% |
| JCI230217C00060000 | 2023-01-23 1:36PM EST | 60.00 | 7.28 | 9.00 | 9.60 | 0.00 | - | 126 | 164 | 57.72% |
| JCI230217C00062500 | 2023-01-20 10:07AM EST | 62.50 | 4.20 | 6.70 | 7.00 | 0.00 | - | 1 | 3 | 43.41% |
| JCI230217C00065000 | 2023-01-27 2:24PM EST | 65.00 | 4.80 | 4.50 | 4.80 | +0.27 | +5.96% | 2 | 187 | 37.50% |
| JCI230217C00067500 | 2023-01-27 12:53PM EST | 67.50 | 3.10 | 2.70 | 2.95 | +0.30 | +10.71% | 1 | 592 | 33.89% |
| JCI230217C00070000 | 2023-01-27 3:27PM EST | 70.00 | 1.46 | 1.40 | 1.55 | +0.03 | +2.10% | 37 | 1,423 | 31.23% |
| JCI230217C00072500 | 2023-01-27 3:11PM EST | 72.50 | 0.65 | 0.50 | 0.65 | +0.15 | +30.00% | 14 | 481 | 28.96% |
| JCI230217C00075000 | 2023-01-26 3:45PM EST | 75.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 31 | 104 | 28.57% |
| JCI230217C00080000 | 2023-01-27 2:24PM EST | 80.00 | 0.08 | 0.00 | 0.15 | -0.01 | -11.11% | 2 | 2 | 38.48% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230217P00042500 | 2022-12-16 10:34AM EST | 42.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 108.59% |
| JCI230217P00045000 | 2022-12-28 12:36PM EST | 45.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 80.08% |
| JCI230217P00050000 | 2022-12-28 12:36PM EST | 50.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 62.11% |
| JCI230217P00055000 | 2023-01-20 12:41PM EST | 55.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 51.17% |
| JCI230217P00057500 | 2023-01-23 10:54AM EST | 57.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 10 | 73 | 46.09% |
| JCI230217P00060000 | 2023-01-27 2:06PM EST | 60.00 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 11 | 577 | 39.55% |
| JCI230217P00062500 | 2023-01-27 2:06PM EST | 62.50 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 15 | 514 | 35.30% |
| JCI230217P00065000 | 2023-01-27 12:42PM EST | 65.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 10 | 322 | 32.54% |
| JCI230217P00067500 | 2023-01-27 2:38PM EST | 67.50 | 1.22 | 1.20 | 1.35 | -0.23 | -15.86% | 27 | 204 | 29.93% |
| JCI230217P00070000 | 2023-01-27 2:38PM EST | 70.00 | 2.30 | 2.40 | 2.50 | -0.35 | -13.21% | 6 | 16 | 28.15% |
| JCI230217P00072500 | 2023-01-20 11:43AM EST | 72.50 | 7.30 | 3.90 | 4.20 | 0.00 | - | 4 | 4 | 26.95% |
| JCI230217P00075000 | 2023-01-19 12:17PM EST | 75.00 | 10.00 | 5.00 | 8.50 | 0.00 | - | - | 1 | 70.07% |
© 2023 Yahoo. Tous droits réservés.
