JCI - Johnson Controls International plc
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230616C00050000 | 2023-05-05 9:30AM EDT | 50.00 | 12.00 | 10.10 | 13.40 | 0.00 | - | 1 | 1 | 106.93% |
| JCI230616C00057500 | 2023-05-24 3:52PM EDT | 57.50 | 3.90 | 3.40 | 6.00 | 0.00 | - | 3 | 8 | 60.45% |
| JCI230616C00060000 | 2023-05-24 3:52PM EDT | 60.00 | 2.18 | 2.30 | 2.90 | 0.00 | - | 6 | 204 | 31.74% |
| JCI230616C00062500 | 2023-05-25 1:31PM EDT | 62.50 | 0.80 | 1.10 | 1.35 | 0.00 | - | 8 | 11,271 | 28.27% |
| JCI230616C00065000 | 2023-05-26 1:12PM EDT | 65.00 | 0.35 | 0.30 | 0.40 | +0.20 | +133.33% | 4 | 370 | 24.66% |
| JCI230616C00067500 | 2023-05-25 11:31AM EDT | 67.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 78 | 28.71% |
| JCI230616C00070000 | 2023-05-19 1:36PM EDT | 70.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 31.84% |
| JCI230616C00075000 | 2023-05-19 1:36PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.01% |
| JCI230616C00080000 | 2023-05-04 3:51PM EDT | 80.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 3 | 63.28% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230616P00045000 | 2023-04-27 1:43PM EDT | 45.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 5 | 64.45% |
| JCI230616P00050000 | 2023-05-04 10:18AM EDT | 50.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 51.17% |
| JCI230616P00052500 | 2023-05-03 12:17PM EDT | 52.50 | 0.55 | 0.00 | 0.15 | 0.00 | - | 5 | 34 | 44.82% |
| JCI230616P00055000 | 2023-05-24 3:20PM EDT | 55.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 10 | 175 | 41.11% |
| JCI230616P00057500 | 2023-05-23 1:41PM EDT | 57.50 | 0.30 | 0.25 | 0.70 | 0.00 | - | 8 | 245 | 40.23% |
| JCI230616P00060000 | 2023-05-24 1:40PM EDT | 60.00 | 1.37 | 0.70 | 1.20 | 0.00 | - | 16 | 354 | 35.18% |
| JCI230616P00062500 | 2023-05-26 11:41AM EDT | 62.50 | 2.00 | 1.75 | 1.95 | -0.50 | -20.00% | 2 | 344 | 27.93% |
| JCI230616P00065000 | 2023-05-19 2:01PM EDT | 65.00 | 2.62 | 2.20 | 5.50 | 0.00 | - | 2 | 6 | 63.11% |
© 2023 Yahoo. Tous droits réservés.