Johnson Controls International plc (JCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI221021C00032500 | 2022-09-22 12:47PM EDT | 32.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JCI221021C00040000 | 2022-06-29 1:09PM EDT | 40.00 | 9.80 | 13.70 | 14.50 | 0.00 | - | - | 3 | 108.50% |
| JCI221021C00042500 | 2022-10-04 1:34PM EDT | 42.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI221021C00045000 | 2022-08-08 3:24PM EDT | 45.00 | 10.40 | 11.60 | 12.10 | 0.00 | - | 1 | 35 | 159.77% |
| JCI221021C00047500 | 2022-09-23 3:49PM EDT | 47.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI221021C00050000 | 2022-10-04 11:22AM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JCI221021C00052500 | 2022-10-04 12:05PM EDT | 52.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JCI221021C00055000 | 2022-10-04 3:56PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 3.13% |
| JCI221021C00057500 | 2022-10-04 3:40PM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 6.25% |
| JCI221021C00060000 | 2022-10-04 2:10PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| JCI221021C00062500 | 2022-09-28 2:26PM EDT | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JCI221021C00065000 | 2022-09-16 1:30PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| JCI221021C00067500 | 2022-08-19 12:44PM EDT | 67.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 200 | 209 | 52.34% |
| JCI221021C00070000 | 2022-08-15 3:58PM EDT | 70.00 | 1.55 | 0.00 | 0.20 | 0.00 | - | 9 | 432 | 65.82% |
| JCI221021C00072500 | 2022-09-20 10:57AM EDT | 72.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JCI221021C00075000 | 2022-09-07 1:51PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JCI221021C00080000 | 2022-05-12 11:02AM EDT | 80.00 | 0.20 | 0.30 | 2.15 | 0.00 | - | 2 | 4 | 155.27% |
| JCI221021C00085000 | 2022-06-27 3:32PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 128.91% |
| JCI221021C00090000 | 2022-05-04 2:22PM EDT | 90.00 | 0.73 | 0.00 | 2.15 | 0.00 | - | - | 1 | 178.08% |
| JCI221021C00100000 | 2022-02-22 2:54PM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 131.25% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI221021P00032500 | 2022-06-23 10:31AM EDT | 32.50 | 0.32 | 0.00 | 0.75 | 0.00 | - | 7 | 28 | 151.76% |
| JCI221021P00035000 | 2022-07-08 3:45PM EDT | 35.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 6 | 27 | 116.21% |
| JCI221021P00037500 | 2022-09-26 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JCI221021P00040000 | 2022-09-27 1:40PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| JCI221021P00042500 | 2022-09-27 12:32PM EDT | 42.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| JCI221021P00045000 | 2022-10-03 9:30AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JCI221021P00047500 | 2022-09-29 3:02PM EDT | 47.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JCI221021P00050000 | 2022-10-04 9:55AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JCI221021P00052500 | 2022-10-03 3:29PM EDT | 52.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| JCI221021P00055000 | 2022-10-04 9:46AM EDT | 55.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JCI221021P00057500 | 2022-09-26 11:38AM EDT | 57.50 | 7.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JCI221021P00060000 | 2022-09-15 1:00PM EDT | 60.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI221021P00062500 | 2022-06-29 10:10AM EDT | 62.50 | 14.80 | 9.30 | 9.70 | 0.00 | - | 9 | 10 | 64.84% |
| JCI221021P00065000 | 2022-04-21 11:03AM EDT | 65.00 | 4.70 | 13.50 | 16.10 | 0.00 | - | 2 | 3 | 153.42% |
| JCI221021P00067500 | 2022-09-06 1:32PM EDT | 67.50 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI221021P00080000 | 2022-05-23 2:58PM EDT | 80.00 | 28.64 | 30.00 | 33.70 | 0.00 | - | 1 | 0 | 269.48% |
© 2022 Yahoo. Tous droits réservés.
