La bourse est fermée

Johnson Controls International plc (JCI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
68,85+0,03 (+0,04 %)
À la clôture : 04:00PM EST
69,26 +0,41 (+0,60 %)
Échanges après Bourse : 06:44PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI230217C000550002023-01-03 3:39PM EST55.0010.3113.8014.600.00-31520966.36%
JCI230217C000575002023-01-03 3:50PM EST57.508.2011.4011.900.00-12618353.81%
JCI230217C000600002023-01-23 1:36PM EST60.007.289.009.600.00-12616457.72%
JCI230217C000625002023-01-20 10:07AM EST62.504.206.707.000.00-1343.41%
JCI230217C000650002023-01-27 2:24PM EST65.004.804.504.80+0.27+5.96%218737.50%
JCI230217C000675002023-01-27 12:53PM EST67.503.102.702.95+0.30+10.71%159233.89%
JCI230217C000700002023-01-27 3:27PM EST70.001.461.401.55+0.03+2.10%371,42331.23%
JCI230217C000725002023-01-27 3:11PM EST72.500.650.500.65+0.15+30.00%1448128.96%
JCI230217C000750002023-01-26 3:45PM EST75.000.180.150.250.00-3110428.57%
JCI230217C000800002023-01-27 2:24PM EST80.000.080.000.15-0.01-11.11%2238.48%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI230217P000425002022-12-16 10:34AM EST42.500.100.000.350.00-11108.59%
JCI230217P000450002022-12-28 12:36PM EST45.000.080.000.100.00-2380.08%
JCI230217P000500002022-12-28 12:36PM EST50.000.180.000.100.00-2362.11%
JCI230217P000550002023-01-20 12:41PM EST55.000.110.000.100.00-11251.17%
JCI230217P000575002023-01-23 10:54AM EST57.500.170.000.150.00-107346.09%
JCI230217P000600002023-01-27 2:06PM EST60.000.120.100.20-0.08-40.00%1157739.55%
JCI230217P000625002023-01-27 2:06PM EST62.500.300.250.35-0.03-9.09%1551435.30%
JCI230217P000650002023-01-27 12:42PM EST65.000.650.550.700.00-1032232.54%
JCI230217P000675002023-01-27 2:38PM EST67.501.221.201.35-0.23-15.86%2720429.93%
JCI230217P000700002023-01-27 2:38PM EST70.002.302.402.50-0.35-13.21%61628.15%
JCI230217P000725002023-01-20 11:43AM EST72.507.303.904.200.00-4426.95%
JCI230217P000750002023-01-19 12:17PM EST75.0010.005.008.500.00--170.07%