La bourse est fermée

Johnson Controls International plc (JCI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
72,16+0,61 (+0,85 %)
À la clôture : 04:00PM EST
72,16 0,00 (0,00 %)
Échanges après Bourse : 04:56PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI220128C000600002022-01-28 3:01PM EST60.0011.3311.2012.30-0.51-4.31%36161210.16%
JCI220128C000650002022-01-27 3:45PM EST65.006.686.107.400.00-814151.95%
JCI220128C000680002022-01-27 2:45PM EST68.004.003.104.300.00-3386.33%
JCI220128C000700002022-01-28 11:37AM EST70.001.401.602.30-0.40-22.22%51553.52%
JCI220128C000710002022-01-28 2:53PM EST71.000.360.851.30-1.94-84.35%28335.35%
JCI220128C000720002022-01-28 3:39PM EST72.000.040.000.30-0.71-94.67%624813.97%
JCI220128C000730002022-01-27 2:46PM EST73.000.300.000.100.00-4113425.20%
JCI220128C000740002022-01-28 3:47PM EST74.000.030.000.05-0.07-70.00%53234.77%
JCI220128C000750002022-01-28 3:29PM EST75.000.060.000.05-0.02-25.00%245148.05%
JCI220128C000760002022-01-26 2:08PM EST76.000.300.000.050.00-256353.13%
JCI220128C000770002022-01-26 10:30AM EST77.000.150.000.050.00-12464.06%
JCI220128C000775002022-01-21 1:17PM EST77.500.100.000.150.00-6684.77%
JCI220128C000780002022-01-19 10:48AM EST78.000.210.000.150.00-51990.63%
JCI220128C000790002022-01-13 10:21AM EST79.002.000.000.150.00-719102.34%
JCI220128C000800002022-01-28 1:06PM EST80.000.030.000.05-0.02-40.00%239894.53%
JCI220128C000810002022-01-20 11:36AM EST81.000.400.000.150.00-321124.22%
JCI220128C000820002022-01-13 11:00AM EST82.000.600.000.250.00-1114148.44%
JCI220128C000830002022-01-20 9:30AM EST83.000.400.000.050.00-5628121.88%
JCI220128C000840002021-12-15 11:19AM EST84.000.520.001.050.00--7238.28%
JCI220128C000860002022-01-19 10:20AM EST86.000.100.000.800.00-11245.51%
JCI220128C000870002022-01-20 9:30AM EST87.000.350.000.150.00-56183.59%
JCI220128C000900002021-12-21 11:15AM EST90.000.160.000.950.00--126303.13%
Options de ventepour28 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI220128P000630002022-01-25 11:26AM EST63.000.150.000.800.00--5212.11%
JCI220128P000650002022-01-25 10:47AM EST65.000.250.000.200.00-110123.83%
JCI220128P000690002022-01-28 1:10PM EST69.000.100.000.10-0.06-37.50%202154.30%
JCI220128P000700002022-01-28 1:14PM EST70.000.060.000.15-0.14-70.00%312654.69%
JCI220128P000710002022-01-28 1:14PM EST71.000.220.000.15-0.43-66.15%201336.33%
JCI220128P000720002022-01-28 1:11PM EST72.000.750.000.40-0.19-20.21%101531.64%
JCI220128P000730002022-01-28 3:26PM EST73.001.470.701.15+0.73+98.65%192342.58%
JCI220128P000740002022-01-28 1:12PM EST74.002.721.502.40+0.26+10.57%11683.50%
JCI220128P000750002022-01-28 3:26PM EST75.003.502.653.10+1.79+104.68%223076.17%
JCI220128P000760002022-01-24 1:48PM EST76.004.243.404.500.00-11072.27%
JCI220128P000770002022-01-25 12:01PM EST77.005.374.206.900.00-23153.52%
JCI220128P000775002022-01-26 1:57PM EST77.503.564.607.000.00-83138.09%
JCI220128P000780002022-01-25 12:01PM EST78.006.665.407.600.00-220166.02%
JCI220128P000790002022-01-26 3:18PM EST79.006.236.508.900.00-1081201.37%
JCI220128P000800002022-01-27 2:29PM EST80.008.307.409.600.00-164197.85%
JCI220128P000810002022-01-28 3:27PM EST81.009.938.7010.50+5.19+109.49%2020223.24%