Marchés français ouverture 7 h 26 min

Johnson Controls International plc (JCI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
74,08+1,26 (+1,73 %)
À la clôture : 4:00PM EDT
74,25 0,17 (0,23 %)
Échanges après Bourse : 04:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI210924C000600002021-09-20 2:52PM EDT60.0012.1013.9014.400.00-35146.09%
JCI210924C000650002021-09-23 3:56PM EDT65.009.109.009.30+1.00+12.35%2,28747597.66%
JCI210924C000660002021-09-23 2:45PM EDT66.008.247.908.50-1.51-15.49%7598.05%
JCI210924C000670002021-09-22 2:42PM EDT67.006.306.007.700.00-24138.09%
JCI210924C000680002021-09-23 3:57PM EDT68.006.005.506.50+1.40+30.43%2615108.69%
JCI210924C000690002021-09-20 12:14AM EDT69.005.904.105.600.00--1103.32%
JCI210924C000700002021-09-23 2:34PM EDT70.004.403.904.50+1.30+41.94%161456.25%
JCI210924C000710002021-09-23 12:54PM EDT71.003.252.703.70+1.02+45.74%7781.45%
JCI210924C000720002021-09-23 3:07PM EDT72.002.261.852.65+1.10+94.83%2863.28%
JCI210924C000730002021-09-23 3:36PM EDT73.001.181.001.20+0.83+237.14%1,22964222.07%
JCI210924C000740002021-09-23 3:55PM EDT74.000.160.150.30+0.01+6.67%14110511.82%
JCI210924C000750002021-09-23 3:23PM EDT75.000.050.000.10+0.01+25.00%2312618.36%
JCI210924C000760002021-09-23 2:59PM EDT76.000.010.000.100.00-1614229.69%
JCI210924C000770002021-09-23 1:52PM EDT77.000.050.000.05-0.15-75.00%405033.79%
JCI210924C000780002021-09-23 12:37PM EDT78.000.050.000.25+0.01+25.00%81752.34%
JCI210924C000790002021-08-31 1:09PM EDT79.000.200.000.850.00-3487.99%
JCI210924C000800002021-09-10 3:23PM EDT80.000.050.000.100.00-2358.20%
JCI210924C000850002021-09-03 3:57PM EDT85.000.060.000.100.00-91693.75%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI210924P000650002021-09-08 9:42AM EDT65.000.130.000.200.00-513104.30%
JCI210924P000690002021-09-22 12:30PM EDT69.000.060.000.300.00-11070.70%
JCI210924P000700002021-09-20 3:13PM EDT70.000.500.000.150.00-21450.39%
JCI210924P000710002021-09-22 12:30PM EDT71.000.160.000.100.00-2943.36%
JCI210924P000720002021-09-22 3:50PM EDT72.000.350.000.150.00-7812236.72%
JCI210924P000730002021-09-23 3:46PM EDT73.000.090.000.15-0.41-82.00%166524.02%
JCI210924P000740002021-09-23 2:39PM EDT74.000.300.300.50-1.30-81.25%256624.61%
JCI210924P000750002021-09-23 3:49PM EDT75.001.081.101.40-1.16-51.79%1413439.26%
JCI210924P000760002021-09-23 3:49PM EDT76.002.082.052.35-1.37-39.71%2311551.56%
JCI210924P000770002021-09-23 3:39PM EDT77.003.102.853.40-1.20-27.91%55367.77%
JCI210924P000780002021-09-15 9:46AM EDT78.003.704.004.500.00-116469.92%
JCI210924P000790002021-09-20 12:14AM EDT79.004.404.906.000.00--595.31%
JCI210924P000800002021-09-23 3:58PM EDT80.006.156.006.30+0.75+13.89%2282.23%