La bourse est fermée

Johnson Controls International plc (JCI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
48,48+0,60 (+1,25 %)
À la clôture : 04:00PM EDT
48,60 +0,12 (+0,25 %)
Échanges après Bourse : 06:37PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI220715C000325002022-05-25 12:34PM EDT32.5018.4015.8017.200.00-80154.69%
JCI220715C000375002022-05-04 12:35PM EDT37.5016.5415.0019.000.00--2323.19%
JCI220715C000450002022-06-13 12:33PM EDT45.005.953.503.900.00-21443.56%
JCI220715C000475002022-07-01 9:45AM EDT47.501.651.601.85+0.20+13.79%14034.72%
JCI220715C000500002022-07-01 2:05PM EDT50.000.550.400.60+0.10+22.22%464631.49%
JCI220715C000525002022-06-30 10:26AM EDT52.500.120.000.250.00-153436.91%
JCI220715C000550002022-06-30 10:38AM EDT55.000.150.000.300.00-311,17153.52%
JCI220715C000575002022-06-28 9:59AM EDT57.500.050.050.100.00-169651.56%
JCI220715C000600002022-06-21 3:47PM EDT60.000.190.000.450.00-215872.66%
JCI220715C000625002022-06-01 2:54PM EDT62.500.170.000.900.00-418397.66%
JCI220715C000650002022-05-11 3:53PM EDT65.000.200.000.600.00-330498.34%
JCI220715C000675002022-05-11 11:02AM EDT67.500.150.000.600.00-1094107.62%
JCI220715C000700002022-06-30 3:41PM EDT70.000.100.000.150.00-21,12391.02%
JCI220715C000725002022-06-28 11:04AM EDT72.500.050.000.350.00-3191112.70%
JCI220715C000750002022-06-27 3:29PM EDT75.000.050.002.150.00-5188179.20%
JCI220715C000775002022-06-29 12:12PM EDT77.500.050.000.550.00-1028137.89%
JCI220715C000800002022-05-23 11:22AM EDT80.000.030.000.050.00-63,140102.34%
JCI220715C000825002022-04-08 9:30AM EDT82.500.250.000.600.00-129154.30%
JCI220715C000850002022-06-29 10:51AM EDT85.000.250.000.150.00-174129.30%
JCI220715C000875002022-02-02 4:58PM EDT87.501.000.050.300.00-46152.73%
JCI220715C000900002022-05-12 3:32PM EDT90.000.350.000.600.00-130157173.44%
JCI220715C000950002022-03-10 1:19PM EDT95.000.110.000.000.00-1350.00%
JCI220715C001100002022-02-08 10:48AM EDT110.000.100.000.850.00-16228.71%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI220715P000375002022-05-31 9:49AM EDT37.500.620.000.100.00-1266.41%
JCI220715P000400002022-06-21 12:12PM EDT40.000.150.000.750.00-11380.57%
JCI220715P000425002022-06-29 3:11PM EDT42.500.150.050.200.00-505551.07%
JCI220715P000450002022-06-29 3:11PM EDT45.002.040.200.35+1.73+558.06%633940.67%
JCI220715P000475002022-06-30 12:07PM EDT47.500.900.650.850.00-246234.18%
JCI220715P000500002022-06-30 1:38PM EDT50.002.121.952.150.00-189032.37%
JCI220715P000525002022-07-01 3:32PM EDT52.504.004.004.30+0.40+11.11%165538.28%
JCI220715P000550002022-07-01 1:36PM EDT55.006.976.306.80+1.47+26.73%1014052.44%
JCI220715P000575002022-06-22 3:52PM EDT57.5010.007.8010.400.00-32,044109.96%
JCI220715P000600002022-06-24 1:02PM EDT60.0011.0510.8012.800.00-212376.47%
JCI220715P000625002022-06-23 11:02AM EDT62.5015.4413.5015.000.00-16783.30%
JCI220715P000650002022-07-01 1:36PM EDT65.0016.9216.3017.30-0.57-3.26%1017696.88%
JCI220715P000675002022-06-30 3:49PM EDT67.5019.5818.8019.400.00-13184.38%
JCI220715P000700002022-06-30 3:51PM EDT70.0022.1521.1021.900.00-1672122.56%
JCI220715P000725002022-06-27 3:27PM EDT72.5023.5422.2026.000.00-1299.22%
JCI220715P000750002022-06-15 1:05PM EDT75.0026.0224.9028.200.00-1092.97%
JCI220715P000775002022-01-31 11:01AM EDT77.508.8013.6014.500.00-6910.00%
JCI220715P000800002022-06-15 1:05PM EDT80.0031.0729.6033.400.00-11231.25%
JCI220715P000825002022-02-25 10:42AM EDT82.5018.5014.8018.800.00-1120.00%
JCI220715P000850002022-01-20 12:42PM EDT85.0012.4018.4020.900.00-1130.00%
JCI220715P000875002022-01-20 4:07PM EDT87.5015.2020.5024.700.00--20.00%
JCI220715P000900002021-12-30 11:13AM EDT90.0011.4018.4019.800.00--40.00%