La bourse ferme dans 4 h 12 min
CAC 40
8 041,80 +25,15 (+0,31 %) Euro Stoxx 50
4 976,05 +37,04 (+0,75 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0737 +0,0003 (+0,03 %) Gold future
2 359,50 +17,00 (+0,73 %) Bitcoin EUR
59 795,17 +426,70 (+0,72 %)
Johnson Controls International plc (JCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-04-22 1:52PM EDT | 57.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| JCI240517C00060000 | 2024-04-25 11:04AM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 862 | 0.00% |
| JCI240517C00062500 | 2024-04-25 9:48AM EDT | 62.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| JCI240517C00065000 | 2024-04-25 3:54PM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 3,671 | 0.78% |
| JCI240517C00067500 | 2024-04-25 1:25PM EDT | 67.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 5,117 | 6.25% |
| JCI240517C00070000 | 2024-04-25 2:37PM EDT | 70.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 1,511 | 6.25% |
| JCI240517C00072500 | 2024-04-24 10:23AM EDT | 72.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 12.50% |
| JCI240517C00075000 | 2024-04-03 11:13AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| JCI240517P00055000 | 2024-04-24 3:00PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 1,512 | 12.50% |
| JCI240517P00057500 | 2024-04-25 12:55PM EDT | 57.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| JCI240517P00060000 | 2024-04-25 1:00PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,113 | 6.25% |
| JCI240517P00062500 | 2024-04-25 2:14PM EDT | 62.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 716 | 3.13% |
| JCI240517P00065000 | 2024-04-24 3:46PM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 156 | 781 | 0.00% |
| JCI240517P00067500 | 2024-04-24 3:15PM EDT | 67.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
