JCI - Johnson Controls International plc

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI230616C000500002023-05-05 9:30AM EDT50.0012.0010.1013.400.00-11106.93%
JCI230616C000575002023-05-24 3:52PM EDT57.503.903.406.000.00-3860.45%
JCI230616C000600002023-05-24 3:52PM EDT60.002.182.302.900.00-620431.74%
JCI230616C000625002023-05-25 1:31PM EDT62.500.801.101.350.00-811,27128.27%
JCI230616C000650002023-05-26 1:12PM EDT65.000.350.300.40+0.20+133.33%437024.66%
JCI230616C000675002023-05-25 11:31AM EDT67.500.050.000.200.00-27828.71%
JCI230616C000700002023-05-19 1:36PM EDT70.000.090.000.100.00-2131.84%
JCI230616C000750002023-05-19 1:36PM EDT75.000.050.000.750.00-1160.01%
JCI230616C000800002023-05-04 3:51PM EDT80.000.100.000.350.00--363.28%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI230616P000450002023-04-27 1:43PM EDT45.000.220.000.100.00--564.45%
JCI230616P000500002023-05-04 10:18AM EDT50.000.400.000.100.00-14951.17%
JCI230616P000525002023-05-03 12:17PM EDT52.500.550.000.150.00-53444.82%
JCI230616P000550002023-05-24 3:20PM EDT55.000.200.050.300.00-1017541.11%
JCI230616P000575002023-05-23 1:41PM EDT57.500.300.250.700.00-824540.23%
JCI230616P000600002023-05-24 1:40PM EDT60.001.370.701.200.00-1635435.18%
JCI230616P000625002023-05-26 11:41AM EDT62.502.001.751.95-0.50-20.00%234427.93%
JCI230616P000650002023-05-19 2:01PM EDT65.002.622.205.500.00-2663.11%