JCI - Johnson Controls International plc

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour29 mai 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI200529C000240002020-05-14 12:56PM EDT24.004.206.508.750.00--2400.00%
JCI200529C000260002020-05-27 9:30AM EDT26.005.903.605.550.00-114280.47%
JCI200529C000270002020-05-22 9:34AM EDT27.002.472.804.650.00-11267.97%
JCI200529C000280002020-05-22 9:34AM EDT28.001.692.063.450.00-13159.38%
JCI200529C000290002020-05-22 9:37AM EDT29.000.851.382.500.00-364136.33%
JCI200529C000300002020-05-27 10:34AM EDT30.001.801.032.100.00-139107.81%
JCI200529C000310002020-05-29 9:30AM EDT31.000.350.271.62-0.33-48.53%113116.41%
JCI200529C000320002020-05-28 3:48PM EDT32.000.090.000.060.00-226240.63%
JCI200529C000330002020-05-27 1:11PM EDT33.000.060.000.010.00-68651.56%
Options de ventepour29 mai 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI200529P000240002020-05-12 10:23AM EDT24.000.070.000.020.00-11218.75%
JCI200529P000250002020-05-22 9:34AM EDT25.000.110.000.020.00-1219187.50%
JCI200529P000260002020-05-22 9:34AM EDT26.000.120.000.000.00-127850.00%
JCI200529P000270002020-05-20 10:22AM EDT27.000.300.000.000.00-2050.00%
JCI200529P000280002020-05-22 3:26PM EDT28.000.200.000.020.00-117124103.13%
JCI200529P000290002020-05-27 9:45AM EDT29.000.020.000.020.00-32275.00%
JCI200529P000300002020-05-28 9:59AM EDT30.000.100.000.080.00-107061.72%
JCI200529P000310002020-05-29 9:30AM EDT31.000.190.000.17+0.09+90.00%3-48.44%
JCI200529P000320002020-05-26 9:51AM EDT32.000.950.350.830.00---64.84%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages