Marchés français ouverture 1 h 28 min

Johnson Controls International plc (JCI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
53,55+2,04 (+3,96 %)
À la clôture : 04:00PM EDT
53,88 +0,33 (+0,62 %)
Échanges après Bourse : 06:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI221021C000325002022-09-22 12:47PM EDT32.5019.000.000.000.00-2000.00%
JCI221021C000400002022-06-29 1:09PM EDT40.009.8013.7014.500.00--3108.50%
JCI221021C000425002022-10-04 1:34PM EDT42.5010.600.000.000.00-100.00%
JCI221021C000450002022-08-08 3:24PM EDT45.0010.4011.6012.100.00-135159.77%
JCI221021C000475002022-09-23 3:49PM EDT47.504.100.000.000.00-200.00%
JCI221021C000500002022-10-04 11:22AM EDT50.004.100.000.000.00-700.00%
JCI221021C000525002022-10-04 12:05PM EDT52.502.150.000.000.00-1100.00%
JCI221021C000550002022-10-04 3:56PM EDT55.000.900.000.000.00-1,15703.13%
JCI221021C000575002022-10-04 3:40PM EDT57.500.250.000.000.00-51006.25%
JCI221021C000600002022-10-04 2:10PM EDT60.000.120.000.000.00-21012.50%
JCI221021C000625002022-09-28 2:26PM EDT62.500.030.000.000.00-1012.50%
JCI221021C000650002022-09-16 1:30PM EDT65.000.050.000.000.00-15025.00%
JCI221021C000675002022-08-19 12:44PM EDT67.500.150.000.100.00-20020952.34%
JCI221021C000700002022-08-15 3:58PM EDT70.001.550.000.200.00-943265.82%
JCI221021C000725002022-09-20 10:57AM EDT72.500.070.000.000.00-10025.00%
JCI221021C000750002022-09-07 1:51PM EDT75.000.020.000.000.00-10025.00%
JCI221021C000800002022-05-12 11:02AM EDT80.000.200.302.150.00-24155.27%
JCI221021C000850002022-06-27 3:32PM EDT85.000.100.000.750.00-59128.91%
JCI221021C000900002022-05-04 2:22PM EDT90.000.730.002.150.00--1178.08%
JCI221021C001000002022-02-22 2:54PM EDT100.000.050.000.200.00--2131.25%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI221021P000325002022-06-23 10:31AM EDT32.500.320.000.750.00-728151.76%
JCI221021P000350002022-07-08 3:45PM EDT35.000.400.000.400.00-627116.21%
JCI221021P000375002022-09-26 9:30AM EDT37.500.050.000.000.00-1050.00%
JCI221021P000400002022-09-27 1:40PM EDT40.000.100.000.000.00-161025.00%
JCI221021P000425002022-09-27 12:32PM EDT42.500.260.000.000.00-220025.00%
JCI221021P000450002022-10-03 9:30AM EDT45.000.350.000.000.00-3025.00%
JCI221021P000475002022-09-29 3:02PM EDT47.501.150.000.000.00-5012.50%
JCI221021P000500002022-10-04 9:55AM EDT50.000.550.000.000.00-306.25%
JCI221021P000525002022-10-03 3:29PM EDT52.501.950.000.000.00-1403.13%
JCI221021P000550002022-10-04 9:46AM EDT55.002.540.000.000.00-300.00%
JCI221021P000575002022-09-26 11:38AM EDT57.507.510.000.000.00-800.00%
JCI221021P000600002022-09-15 1:00PM EDT60.004.570.000.000.00-200.00%
JCI221021P000625002022-06-29 10:10AM EDT62.5014.809.309.700.00-91064.84%
JCI221021P000650002022-04-21 11:03AM EDT65.004.7013.5016.100.00-23153.42%
JCI221021P000675002022-09-06 1:32PM EDT67.5013.130.000.000.00-100.00%
JCI221021P000800002022-05-23 2:58PM EDT80.0028.6430.0033.700.00-10269.48%