La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 315,77 +229,97 (+0,60 %) EUR/USD
1,0700 -0,0033 (-0,31 %) Gold future
2 350,30 +7,80 (+0,33 %) Bitcoin EUR
59 871,86 -613,32 (-1,01 %)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:13PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 1 | 1 | 25.00 | 0.13 | 0.00 | - | 6 | 44 |
| 25.63 | 0.00 | - | - | 4 | 27.50 | 0.30 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 2 | 36 |
| 27.80 | 0.00 | - | - | 5 | 32.50 | 0.15 | 0.00 | - | 1 | 22 |
| 30.94 | 0.00 | - | 23 | 12 | 35.00 | 0.50 | 0.00 | - | 2 | 11 |
| 18.17 | 0.00 | - | 10 | 70 | 37.50 | 0.65 | 0.00 | - | 1 | 10 |
| 20.60 | 0.00 | - | 1 | 341 | 40.00 | 0.75 | 0.00 | - | 1 | 16 |
| 22.40 | 0.00 | - | 2 | 369 | 42.50 | 0.59 | 0.00 | - | 1 | 413 |
| 21.23 | +1.73 | +8.87% | 6 | 74 | 45.00 | 1.82 | 0.00 | - | 1 | 1,042 |
| 18.17 | 0.00 | - | 1 | 442 | 47.50 | 1.90 | 0.00 | - | 10 | 131 |
| 15.30 | 0.00 | - | 2 | 613 | 50.00 | 1.50 | 0.00 | - | 1 | 2,809 |
| 15.00 | 0.00 | - | 1 | 216 | 52.50 | 1.30 | 0.00 | - | 2 | 2,997 |
| 12.50 | -0.45 | -3.47% | 7 | 1,041 | 55.00 | 1.95 | 0.00 | - | 1,368 | 1,946 |
| 11.50 | 0.00 | - | 2 | 14,605 | 57.50 | 2.70 | 0.00 | - | 600 | 10,335 |
| 8.60 | 0.00 | - | 3 | 893 | 60.00 | 2.99 | 0.00 | - | 10 | 1,673 |
| 7.30 | 0.00 | - | 1 | 424 | 62.50 | 4.20 | 0.00 | - | 1 | 148 |
| 6.11 | +0.38 | +6.63% | 3 | 1,805 | 65.00 | 4.60 | -0.40 | -8.00% | 56 | 175 |
| 4.75 | 0.00 | - | 1 | 271 | 67.50 | 13.40 | 0.00 | - | 1 | 4 |
| 3.64 | 0.00 | - | 10 | 359 | 70.00 | 7.80 | 0.00 | - | 31 | 129 |
| 3.50 | 0.00 | - | 3 | 88 | 72.50 | 9.90 | 0.00 | - | 1 | 131 |
| 1.75 | 0.00 | - | 5 | 132 | 75.00 | 11.60 | 0.00 | - | 1 | 92 |
| 1.25 | -0.40 | -24.24% | 6 | 86 | 77.50 | 13.50 | 0.00 | - | 6 | 6 |
| 1.90 | 0.00 | - | 3 | 180 | 80.00 | 15.20 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 5 | 543 | 85.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 20 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 19 | 95.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 26 | 100.00 | - | - | - | - | - |
