La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0797 -0,0114 (-1,05 %) Gold future
1 877,70 -53,10 (-2,75 %) BTC-EUR
21 628,54 -293,62 (-1,34 %)
Johnson Controls International plc (JCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI250117C00027500 | 2022-09-22 8:43AM EST | 27.50 | 25.63 | 24.50 | 29.50 | 0.00 | - | - | 4 | 0.00% |
| JCI250117C00040000 | 2022-12-30 9:43AM EST | 40.00 | 26.81 | 28.60 | 33.50 | 0.00 | - | 1 | 11 | 52.18% |
| JCI250117C00045000 | 2022-12-05 1:41PM EST | 45.00 | 26.50 | 23.00 | 27.00 | 0.00 | - | - | 1 | 47.75% |
| JCI250117C00047500 | 2023-01-23 10:18AM EST | 47.50 | 23.25 | 20.10 | 25.00 | 0.00 | - | 1 | 2 | 45.62% |
| JCI250117C00050000 | 2023-02-01 9:31AM EST | 50.00 | 20.80 | 18.90 | 22.30 | 0.00 | - | 6 | 12 | 40.89% |
| JCI250117C00055000 | 2023-02-03 1:27PM EST | 55.00 | 16.89 | 15.90 | 19.00 | +0.60 | +3.68% | 2 | 35 | 38.98% |
| JCI250117C00057500 | 2023-01-31 3:31PM EST | 57.50 | 18.33 | 13.70 | 18.00 | 0.00 | - | 2 | 9 | 39.80% |
| JCI250117C00060000 | 2023-01-04 10:47AM EST | 60.00 | 14.90 | 12.70 | 15.80 | 0.00 | - | - | 7 | 36.72% |
| JCI250117C00062500 | 2023-02-01 10:03AM EST | 62.50 | 12.20 | 11.20 | 13.70 | 0.00 | - | 6 | 6 | 33.91% |
| JCI250117C00065000 | 2023-02-02 10:31AM EST | 65.00 | 11.45 | 8.60 | 13.40 | 0.00 | - | 3 | 6 | 36.12% |
| JCI250117C00067500 | 2023-01-19 11:14AM EST | 67.50 | 10.90 | 8.60 | 11.00 | 0.00 | - | 11 | 13 | 32.19% |
| JCI250117C00070000 | 2022-12-16 2:36PM EST | 70.00 | 9.45 | 9.00 | 14.00 | 0.00 | - | 1 | 10 | 43.03% |
| JCI250117C00075000 | 2022-12-12 1:58PM EST | 75.00 | 8.60 | 6.50 | 10.50 | 0.00 | - | 2 | 3 | 37.86% |
| JCI250117C00080000 | 2023-02-02 2:55PM EST | 80.00 | 4.60 | 2.50 | 7.50 | 0.00 | - | 2 | 6 | 33.48% |
| JCI250117C00085000 | 2023-02-03 2:27PM EST | 85.00 | 3.40 | 3.30 | 5.10 | +0.20 | +6.25% | 2 | 8 | 29.94% |
| JCI250117C00090000 | 2023-02-01 1:30PM EST | 90.00 | 2.55 | 1.90 | 4.20 | 0.00 | - | 2 | 7 | 30.04% |
| JCI250117C00095000 | 2023-02-03 1:58PM EST | 95.00 | 1.80 | 1.65 | 3.10 | +0.20 | +12.50% | 7 | 12 | 28.89% |
| JCI250117C00100000 | 2023-02-02 12:40PM EST | 100.00 | 1.20 | 1.10 | 1.90 | 0.00 | - | 14 | 14 | 26.45% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI250117P00025000 | 2023-01-18 9:30AM EST | 25.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 22 | 51.37% |
| JCI250117P00030000 | 2022-10-06 2:07PM EST | 30.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 54.35% |
| JCI250117P00040000 | 2023-01-27 10:13AM EST | 40.00 | 1.30 | 0.70 | 2.85 | 0.00 | - | 2 | 6 | 39.86% |
| JCI250117P00042500 | 2023-01-19 10:43AM EST | 42.50 | 2.20 | 1.50 | 2.30 | 0.00 | - | 5 | 409 | 33.45% |
| JCI250117P00045000 | 2023-01-24 10:22AM EST | 45.00 | 2.20 | 1.75 | 2.65 | 0.00 | - | 2 | 5 | 31.99% |
| JCI250117P00047500 | 2023-01-24 10:26AM EST | 47.50 | 2.65 | 2.10 | 3.70 | 0.00 | - | - | 4 | 33.40% |
| JCI250117P00050000 | 2023-02-01 3:58PM EST | 50.00 | 3.00 | 2.85 | 4.50 | 0.00 | - | 2 | 4 | 33.19% |
| JCI250117P00052500 | 2022-12-09 3:55PM EST | 52.50 | 4.40 | 2.75 | 5.90 | 0.00 | - | - | 1 | 34.76% |
| JCI250117P00060000 | 2023-02-02 1:51PM EST | 60.00 | 6.00 | 4.00 | 7.90 | 0.00 | - | 1 | 2 | 30.24% |
| JCI250117P00062500 | 2023-02-02 2:13PM EST | 62.50 | 7.10 | 4.00 | 7.80 | 0.00 | - | 1 | 4 | 26.23% |
| JCI250117P00065000 | 2022-11-22 10:45AM EST | 65.00 | 8.77 | 8.90 | 11.50 | 0.00 | - | - | 1 | 32.82% |
| JCI250117P00070000 | 2023-02-02 12:39PM EST | 70.00 | 10.10 | 7.50 | 11.40 | 0.00 | - | 2 | 3 | 24.18% |
© 2023 Yahoo. Tous droits réservés.
