La bourse est fermée

Johnson Controls International plc (JCI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
65,72+1,15 (+1,78 %)
À la clôture : 04:00PM EST
65,25 -0,47 (-0,72 %)
Échanges après Bourse : 07:39PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI250117C000275002022-09-22 8:43AM EST27.5025.6324.5029.500.00--40.00%
JCI250117C000400002022-12-30 9:43AM EST40.0026.8128.6033.500.00-11152.18%
JCI250117C000450002022-12-05 1:41PM EST45.0026.5023.0027.000.00--147.75%
JCI250117C000475002023-01-23 10:18AM EST47.5023.2520.1025.000.00-1245.62%
JCI250117C000500002023-02-01 9:31AM EST50.0020.8018.9022.300.00-61240.89%
JCI250117C000550002023-02-03 1:27PM EST55.0016.8915.9019.00+0.60+3.68%23538.98%
JCI250117C000575002023-01-31 3:31PM EST57.5018.3313.7018.000.00-2939.80%
JCI250117C000600002023-01-04 10:47AM EST60.0014.9012.7015.800.00--736.72%
JCI250117C000625002023-02-01 10:03AM EST62.5012.2011.2013.700.00-6633.91%
JCI250117C000650002023-02-02 10:31AM EST65.0011.458.6013.400.00-3636.12%
JCI250117C000675002023-01-19 11:14AM EST67.5010.908.6011.000.00-111332.19%
JCI250117C000700002022-12-16 2:36PM EST70.009.459.0014.000.00-11043.03%
JCI250117C000750002022-12-12 1:58PM EST75.008.606.5010.500.00-2337.86%
JCI250117C000800002023-02-02 2:55PM EST80.004.602.507.500.00-2633.48%
JCI250117C000850002023-02-03 2:27PM EST85.003.403.305.10+0.20+6.25%2829.94%
JCI250117C000900002023-02-01 1:30PM EST90.002.551.904.200.00-2730.04%
JCI250117C000950002023-02-03 1:58PM EST95.001.801.653.10+0.20+12.50%71228.89%
JCI250117C001000002023-02-02 12:40PM EST100.001.201.101.900.00-141426.45%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI250117P000250002023-01-18 9:30AM EST25.000.250.002.300.00--2251.37%
JCI250117P000300002022-10-06 2:07PM EST30.002.100.055.000.00-1454.35%
JCI250117P000400002023-01-27 10:13AM EST40.001.300.702.850.00-2639.86%
JCI250117P000425002023-01-19 10:43AM EST42.502.201.502.300.00-540933.45%
JCI250117P000450002023-01-24 10:22AM EST45.002.201.752.650.00-2531.99%
JCI250117P000475002023-01-24 10:26AM EST47.502.652.103.700.00--433.40%
JCI250117P000500002023-02-01 3:58PM EST50.003.002.854.500.00-2433.19%
JCI250117P000525002022-12-09 3:55PM EST52.504.402.755.900.00--134.76%
JCI250117P000600002023-02-02 1:51PM EST60.006.004.007.900.00-1230.24%
JCI250117P000625002023-02-02 2:13PM EST62.507.104.007.800.00-1426.23%
JCI250117P000650002022-11-22 10:45AM EST65.008.778.9011.500.00--132.82%
JCI250117P000700002023-02-02 12:39PM EST70.0010.107.5011.400.00-2324.18%