JCI - Johnson Controls International plc

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI250117C000250002023-04-11 2:46PM EDT25.0032.3035.1039.200.00-2242.77%
JCI250117C000275002022-09-22 9:43AM EDT27.5025.6324.5029.500.00--40.00%
JCI250117C000400002023-05-30 11:46AM EDT40.0024.3824.1028.100.00-51250.32%
JCI250117C000450002023-05-04 12:22PM EDT45.0017.3818.5023.000.00-41941.20%
JCI250117C000475002023-04-13 2:48PM EDT47.5015.1916.7021.500.00-1541.61%
JCI250117C000500002023-05-15 11:17AM EDT50.0017.0917.1020.500.00-14243.58%
JCI250117C000550002023-05-23 9:45AM EDT55.0014.5012.6016.900.00-24940.18%
JCI250117C000575002023-06-01 11:27AM EDT57.5011.1010.9015.500.00-31239.64%
JCI250117C000600002023-06-01 10:43AM EDT60.009.839.6014.000.00-1938.52%
JCI250117C000625002023-04-05 12:15PM EDT62.506.509.5010.200.00-819829.85%
JCI250117C000650002023-04-10 3:40PM EDT65.005.807.009.400.00-11730.68%
JCI250117C000675002023-03-23 9:33AM EDT67.506.204.708.000.00-111329.34%
JCI250117C000700002023-05-10 3:42PM EDT70.004.606.208.10-1.90-29.23%12532.35%
JCI250117C000725002023-04-10 9:59AM EDT72.503.405.608.000.00--134.50%
JCI250117C000750002023-04-10 10:28AM EDT75.002.903.005.500.00-1828.93%
JCI250117C000800002023-04-05 12:54PM EDT80.001.901.505.300.00-2632.24%
JCI250117C000850002023-05-05 11:17AM EDT85.002.601.103.300.00-11128.72%
JCI250117C000900002023-06-07 3:41PM EDT90.001.501.202.85+0.40+36.36%22029.90%
JCI250117C000950002023-04-04 11:40AM EDT95.000.800.603.000.00-21933.12%
JCI250117C001000002023-05-12 11:10AM EDT100.000.800.002.350.00-21932.72%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI250117P000250002023-01-18 10:30AM EDT25.000.250.000.000.00--2212.50%
JCI250117P000300002022-10-06 3:07PM EDT30.002.100.055.000.00-1458.50%
JCI250117P000400002023-01-27 11:13AM EDT40.001.301.302.300.00-2639.09%
JCI250117P000425002023-03-24 11:28AM EDT42.503.001.054.200.00-241145.56%
JCI250117P000450002023-01-24 11:22AM EDT45.002.201.903.200.00-2536.51%
JCI250117P000475002023-01-24 11:26AM EDT47.502.652.753.600.00--434.67%
JCI250117P000500002023-02-01 4:58PM EDT50.003.002.604.400.00-2434.38%
JCI250117P000525002023-04-10 3:27PM EDT52.506.302.606.700.00-1239.45%
JCI250117P000550002023-04-04 1:52PM EDT55.006.904.508.800.00--142.82%
JCI250117P000575002023-05-11 12:23PM EDT57.506.702.557.500.00-92933.94%
JCI250117P000600002023-02-02 2:51PM EDT60.006.003.507.800.00-1230.74%
JCI250117P000625002023-02-02 3:13PM EDT62.507.105.508.000.00-1427.12%
JCI250117P000650002023-05-12 12:11PM EDT65.0010.005.0010.000.00-8928.94%
JCI250117P000675002023-03-09 3:52PM EDT67.509.4012.0016.300.00--143.76%
JCI250117P000700002023-02-02 1:39PM EDT70.0010.108.7010.900.00-2321.92%