La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 832,94 -1 500,60 (-2,49 %)
Johnson Controls International plc (JCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.91 | 0.00 | - | - | 4 | 37.50 | 0.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 40.00 | 0.29 | 0.00 | - | 140 | 102 |
| 15.90 | 0.00 | - | 2 | 64 | 42.50 | 0.52 | 0.00 | - | 15 | 38 |
| 20.60 | +9.69 | +88.82% | 2 | 5 | 45.00 | 0.30 | 0.00 | - | 1 | 51 |
| 7.20 | 0.00 | - | - | 11 | 47.50 | 0.04 | 0.00 | - | 2 | 64 |
| 15.32 | 0.00 | - | 1 | 21 | 50.00 | 0.27 | 0.00 | - | 1 | 130 |
| 13.40 | +4.90 | +57.65% | 2 | 61 | 52.50 | 0.25 | 0.00 | - | 1 | 1,443 |
| 11.30 | 0.00 | - | 2 | 70 | 55.00 | 0.60 | 0.00 | - | 20 | 65 |
| 8.47 | +0.57 | +7.22% | 2 | 2,429 | 57.50 | 0.75 | 0.00 | - | 3 | 78 |
| 6.60 | +0.20 | +3.12% | 2 | 1,547 | 60.00 | 1.00 | -0.20 | -16.67% | 1 | 268 |
| 4.50 | 0.00 | - | 3 | 897 | 62.50 | 1.60 | -0.30 | -15.79% | 3 | 217 |
| 3.00 | +0.15 | +5.26% | 3 | 1,449 | 65.00 | 2.55 | -0.45 | -15.00% | 7 | 158 |
| 1.95 | +0.20 | +11.43% | 12 | 1,966 | 67.50 | 3.90 | -0.50 | -11.36% | 3 | 839 |
| 1.25 | +0.25 | +25.00% | 5 | 1,218 | 70.00 | 5.60 | -0.40 | -6.67% | 2 | 10 |
| 0.63 | +0.03 | +5.00% | 15 | 865 | 72.50 | 8.00 | 0.00 | - | 2 | 3 |
| 0.30 | -0.15 | -33.33% | 1 | 447 | 75.00 | - | - | - | - | - |
