La bourse est fermée
Dow Jones
38 023,28 -362,81 (-0,95 %) Nasdaq
15 818,26 -164,82 (-1,03 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0683 -0,0042 (-0,40 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-04-22 1:52PM EDT | 57.50 | 7.90 | 6.80 | 8.40 | 0.00 | - | 6 | 14 | 58.25% |
| JCI240517C00060000 | 2024-04-29 9:33AM EDT | 60.00 | 5.90 | 4.50 | 6.60 | 0.00 | - | 12 | 851 | 60.99% |
| JCI240517C00062500 | 2024-04-30 12:34PM EDT | 62.50 | 3.73 | 3.50 | 3.90 | +0.13 | +3.61% | 39 | 225 | 40.65% |
| JCI240517C00065000 | 2024-04-30 12:51PM EDT | 65.00 | 2.20 | 2.05 | 2.20 | +0.20 | +10.00% | 1,373 | 3,661 | 36.33% |
| JCI240517C00067500 | 2024-04-30 1:58PM EDT | 67.50 | 1.10 | 1.00 | 1.10 | +0.15 | +15.79% | 5,599 | 7,416 | 34.82% |
| JCI240517C00070000 | 2024-04-30 1:05PM EDT | 70.00 | 0.50 | 0.35 | 0.55 | +0.10 | +25.00% | 594 | 1,601 | 35.89% |
| JCI240517C00072500 | 2024-04-30 1:41PM EDT | 72.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4,048 | 38 | 36.52% |
| JCI240517C00075000 | 2024-04-30 10:09AM EDT | 75.00 | 0.25 | 0.00 | 0.25 | +0.05 | +25.00% | 8 | 3 | 44.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 122.66% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 84.57% |
| JCI240517P00055000 | 2024-04-24 3:00PM EDT | 55.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 7 | 1,512 | 48.05% |
| JCI240517P00057500 | 2024-04-30 1:17PM EDT | 57.50 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 1 | 115 | 40.33% |
| JCI240517P00060000 | 2024-04-30 12:51PM EDT | 60.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 6 | 1,112 | 36.48% |
| JCI240517P00062500 | 2024-04-30 1:58PM EDT | 62.50 | 0.85 | 0.80 | 0.85 | +0.15 | +21.43% | 736 | 716 | 33.69% |
| JCI240517P00065000 | 2024-04-30 12:51PM EDT | 65.00 | 1.75 | 1.70 | 1.80 | +0.15 | +9.37% | 349 | 782 | 32.96% |
| JCI240517P00067500 | 2024-04-30 11:05AM EDT | 67.50 | 2.95 | 3.00 | 3.40 | -0.67 | -18.51% | 3 | 163 | 34.91% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 4.90 | 6.00 | 0.00 | - | 5 | 3 | 50.39% |
