La bourse est fermée

Johnson Controls International plc (JCI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
48,95+1,54 (+3,25 %)
À la clôture : 04:00PM EDT
49,05 +0,10 (+0,20 %)
Échanges après Bourse : 06:11PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI240119C000275002022-06-16 9:40AM EDT27.5021.2719.5024.200.00--454.99%
JCI240119C000325002022-06-07 10:14AM EDT32.5022.4515.5020.500.00-102551.89%
JCI240119C000350002022-05-04 12:44PM EDT35.0021.0018.5022.800.00-62961.37%
JCI240119C000375002022-01-04 2:03PM EDT37.5043.9630.1033.500.00-56133.57%
JCI240119C000400002022-06-06 11:34AM EDT40.0016.8010.0014.800.00-1844.20%
JCI240119C000450002022-05-05 3:39PM EDT45.0013.1910.9015.400.00-1758.06%
JCI240119C000475002022-06-23 2:52PM EDT47.507.506.0011.000.00-11143.07%
JCI240119C000500002022-06-17 10:47AM EDT50.006.005.509.400.00-104340.52%
JCI240119C000525002022-06-17 1:06PM EDT52.505.703.508.000.00-424238.52%
JCI240119C000550002022-06-24 1:16PM EDT55.005.102.507.50+0.30+6.25%23039.87%
JCI240119C000575002022-06-17 1:16PM EDT57.504.102.906.200.00-1448337.60%
JCI240119C000600002022-06-17 1:13PM EDT60.003.601.205.400.00-13020837.05%
JCI240119C000625002022-06-17 1:16PM EDT62.502.900.703.400.00-17013030.90%
JCI240119C000650002022-05-17 12:37PM EDT65.003.501.402.450.00-13328.63%
JCI240119C000675002022-05-17 12:38PM EDT67.502.901.404.300.00-1239.26%
JCI240119C000700002022-06-02 11:29AM EDT70.003.101.303.100.00-11935.68%
JCI240119C000725002022-06-16 9:36AM EDT72.501.301.001.900.00-34631.20%
JCI240119C000750002022-06-15 10:49AM EDT75.001.450.102.500.00-1010036.09%
JCI240119C000775002022-04-21 1:20PM EDT77.505.300.301.950.00-375334.58%
JCI240119C000800002022-05-12 2:36PM EDT80.001.130.801.850.00-150635.41%
JCI240119C000825002022-04-21 1:07PM EDT82.504.000.052.800.00--3742.16%
JCI240119C000850002022-05-02 12:18PM EDT85.002.300.053.100.00-211345.12%
JCI240119C000900002022-02-24 10:36AM EDT90.002.100.203.800.00-3651.29%
JCI240119C000950002022-04-22 1:43PM EDT95.001.300.000.900.00-4535.57%
JCI240119C001000002022-02-07 3:13PM EDT100.001.900.652.200.00-2447.08%
JCI240119C001100002021-12-31 2:06PM EDT110.003.700.802.700.00-1254.00%
JCI240119C001200002022-05-17 3:02PM EDT120.000.150.004.300.00-61353.99%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI240119P000350002022-02-14 1:02AM EDT35.000.850.000.000.00--06.25%
JCI240119P000375002021-12-13 4:29PM EDT37.501.290.000.000.00-2206.25%
JCI240119P000425002022-03-04 11:35AM EDT42.502.620.801.800.00-1118.78%
JCI240119P000450002022-05-23 3:34PM EDT45.004.503.507.300.00-727439.36%
JCI240119P000475002022-05-17 1:29PM EDT47.505.204.609.300.00-252742.02%
JCI240119P000500002022-06-03 10:22AM EDT50.005.405.209.100.00-26734.93%
JCI240119P000525002022-05-17 2:40PM EDT52.507.708.0012.000.00-495240.41%
JCI240119P000550002022-05-17 12:47PM EDT55.008.709.0013.900.00-1341.33%
JCI240119P000575002022-05-04 9:30AM EDT57.508.806.9011.400.00-13823.51%
JCI240119P000600002022-05-31 12:42PM EDT60.0010.9011.5016.000.00-12935.20%
JCI240119P000625002022-03-04 11:35AM EDT62.509.695.807.300.00-120.00%
JCI240119P000650002022-03-25 10:33AM EDT65.008.407.9012.000.00-120.00%
JCI240119P000675002022-04-21 1:15PM EDT67.509.9016.0020.700.00-374029.11%
JCI240119P000700002022-05-27 11:20AM EDT70.0017.7019.5024.400.00-5636.93%
JCI240119P000725002022-04-07 10:09AM EDT72.5013.1719.3023.200.00--10.00%
JCI240119P000750002022-06-13 10:17AM EDT75.0025.4024.1027.900.00-39330332.56%
JCI240119P000775002021-12-20 3:25PM EDT77.5013.2512.1015.600.00--10.00%
JCI240119P000800002022-05-18 10:40AM EDT80.0028.7031.1035.400.00-240748.40%