La bourse est fermée

Johnson Controls International plc (JCI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
49,66-0,02 (-0,04 %)
À partir de 11:37AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI240119C000275002022-06-16 9:40AM EDT27.5021.2717.5022.200.00--422.56%
JCI240119C000325002022-06-07 10:14AM EDT32.5022.4515.3018.200.00-102533.47%
JCI240119C000350002022-09-20 2:45PM EDT35.0019.5717.3019.400.00-13055.57%
JCI240119C000375002022-07-21 2:34PM EDT37.5015.1520.6022.500.00-3776.45%
JCI240119C000400002022-09-09 10:46AM EDT40.0020.0812.3015.600.00-11149.79%
JCI240119C000450002022-09-27 10:00AM EDT45.0010.609.2012.30-3.19-23.13%21245.78%
JCI240119C000475002022-08-05 10:15AM EDT47.5012.0010.9013.600.00-11050.82%
JCI240119C000500002022-09-26 2:41PM EDT50.007.807.608.400.00-16437.87%
JCI240119C000525002022-09-15 10:05AM EDT52.5011.056.207.300.00-15737.28%
JCI240119C000550002022-09-16 12:41PM EDT55.007.755.406.100.00-15735.79%
JCI240119C000575002022-09-16 12:41PM EDT57.506.604.505.100.00-110934.74%
JCI240119C000600002022-09-02 12:20PM EDT60.006.503.504.400.00-569734.60%
JCI240119C000625002022-08-31 3:03PM EDT62.504.602.453.700.00-114534.05%
JCI240119C000650002022-09-22 12:22PM EDT65.003.001.953.400.00-113735.07%
JCI240119C000675002022-09-26 1:44PM EDT67.502.051.452.900.00-1634.80%
JCI240119C000700002022-09-21 9:46AM EDT70.002.501.102.650.00-32735.55%
JCI240119C000725002022-09-23 11:39AM EDT72.501.651.002.600.00-39137.21%
JCI240119C000750002022-09-26 12:08PM EDT75.001.350.702.450.00-127838.18%
JCI240119C000775002022-07-21 3:28PM EDT77.501.031.652.300.00-15339.01%
JCI240119C000800002022-09-26 9:32AM EDT80.001.060.601.300.00-160334.01%
JCI240119C000825002022-04-21 1:07PM EDT82.504.000.052.800.00--3745.11%
JCI240119C000850002022-05-02 12:18PM EDT85.002.300.053.100.00-211348.32%
JCI240119C000900002022-02-24 10:36AM EDT90.002.100.203.800.00-3655.03%
JCI240119C000950002022-06-30 3:35PM EDT95.000.300.004.600.00-4561.93%
JCI240119C001000002022-02-07 3:13PM EDT100.001.900.652.200.00-2450.59%
JCI240119C001100002022-08-11 11:56AM EDT110.002.220.004.700.00-2455.82%
JCI240119C001200002022-09-26 3:44PM EDT120.000.150.000.400.00-487040.70%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI240119P000250002022-08-16 10:15AM EDT25.000.870.001.450.00-2254.27%
JCI240119P000275002022-08-16 10:15AM EDT27.500.950.101.900.00-2252.86%
JCI240119P000300002022-08-05 10:12AM EDT30.000.760.301.300.00-6641.09%
JCI240119P000350002022-07-25 9:30AM EDT35.001.250.000.000.00-456.25%
JCI240119P000375002022-09-27 10:55AM EDT37.502.402.003.000.00-22338.59%
JCI240119P000400002022-09-20 11:31AM EDT40.002.552.353.600.00-1336.78%
JCI240119P000425002022-09-23 10:38AM EDT42.503.603.004.300.00-2235.09%
JCI240119P000450002022-08-16 1:44PM EDT45.002.352.754.200.00-18329.07%
JCI240119P000475002022-09-20 12:20PM EDT47.504.645.105.700.00-1050330.43%
JCI240119P000500002022-09-26 10:03AM EDT50.006.306.307.600.00-310732.79%
JCI240119P000525002022-09-07 3:16PM EDT52.505.487.608.100.00-239228.32%
JCI240119P000550002022-09-07 10:06AM EDT55.007.458.9010.100.00-2529.91%
JCI240119P000575002022-09-21 2:45PM EDT57.508.7010.5012.100.00-16131.01%
JCI240119P000600002022-08-23 11:23AM EDT60.009.5010.9012.200.00-103722.36%
JCI240119P000625002022-03-04 11:35AM EDT62.509.695.807.300.00-120.00%
JCI240119P000650002022-03-25 10:33AM EDT65.008.407.9012.000.00-120.00%
JCI240119P000675002022-04-21 1:15PM EDT67.509.9016.0020.700.00-374034.64%
JCI240119P000700002022-06-27 1:06PM EDT70.0022.1216.5020.100.00-160.00%
JCI240119P000725002022-04-07 10:09AM EDT72.5013.1719.3023.200.00--121.14%
JCI240119P000750002022-06-27 1:06PM EDT75.0026.5923.2024.000.00-11530.00%
JCI240119P000775002021-12-20 3:25PM EDT77.5013.2512.1015.600.00--10.00%
JCI240119P000800002022-05-18 10:40AM EDT80.0028.7031.1035.400.00-240755.26%