JCI - Johnson Controls International plc

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI240119C000275002022-06-16 9:40AM EDT27.5021.2717.5022.200.00--40.00%
JCI240119C000300002022-10-25 3:33PM EDT30.0028.2635.5039.700.00--1126.37%
JCI240119C000325002022-11-10 12:35PM EDT32.5034.6032.8035.300.00-225105.32%
JCI240119C000350002022-11-18 3:33PM EDT35.0033.0027.6030.900.00-13373.14%
JCI240119C000375002022-07-21 2:34PM EDT37.5015.1520.6022.500.00-370.00%
JCI240119C000400002023-03-24 3:26PM EDT40.0019.4019.2020.900.00-290.00%
JCI240119C000450002023-04-04 10:40AM EDT45.0016.3714.8017.200.00-51226.17%
JCI240119C000475002022-08-05 10:15AM EDT47.5012.0010.9013.600.00-1100.00%
JCI240119C000500002023-04-17 12:41PM EDT50.0011.4312.7014.700.00-16240.74%
JCI240119C000525002023-03-22 3:53PM EDT52.5011.009.2010.600.00-16224.07%
JCI240119C000550002023-04-11 11:59AM EDT55.007.8010.4011.000.00-14837.60%
JCI240119C000575002023-04-19 11:14AM EDT57.506.909.3010.000.00-56961839.84%
JCI240119C000600002023-05-26 3:20PM EDT60.006.906.607.50+0.70+11.29%12072333.36%
JCI240119C000625002023-05-25 11:27AM EDT62.504.804.906.000.00-513831.62%
JCI240119C000650002023-05-25 3:59PM EDT65.004.004.004.700.00-3429430.15%
JCI240119C000675002023-05-16 12:55PM EDT67.503.552.553.700.00-6026029.43%
JCI240119C000700002023-05-25 3:32PM EDT70.002.102.002.800.00-14534528.43%
JCI240119C000725002023-05-25 3:45PM EDT72.501.451.451.750.00-18554925.59%
JCI240119C000750002023-05-24 3:52PM EDT75.000.950.851.400.00-1032026.12%
JCI240119C000775002023-05-09 10:47AM EDT77.501.000.501.100.00-727326.44%
JCI240119C000800002023-05-26 3:04PM EDT80.000.500.400.70-0.10-16.67%168325.22%
JCI240119C000825002023-02-08 3:10PM EDT82.501.450.501.600.00-38734.95%
JCI240119C000850002023-02-17 4:35PM EDT85.001.050.002.250.00-1012941.81%
JCI240119C000875002023-01-11 12:46PM EDT87.501.850.751.050.00-2634.62%
JCI240119C000900002023-02-03 12:11PM EDT90.000.600.000.850.00-112334.52%
JCI240119C000950002023-02-03 3:35PM EDT95.000.350.000.450.00-3532.89%
JCI240119C001000002023-03-08 3:31PM EDT100.000.150.000.900.00-4541.68%
JCI240119C001050002023-03-08 3:34PM EDT105.000.050.000.400.00--337.65%
JCI240119C001100002022-08-11 11:56AM EDT110.002.220.004.700.00-2460.85%
JCI240119C001150002022-10-04 10:59AM EDT115.000.200.001.500.00--256.45%
JCI240119C001200002022-09-26 3:44PM EDT120.000.150.000.500.00-487046.61%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI240119P000250002022-08-16 10:15AM EDT25.000.870.001.450.00-2276.27%
JCI240119P000275002022-08-16 10:15AM EDT27.500.950.101.900.00-2274.90%
JCI240119P000300002022-08-05 10:12AM EDT30.000.760.301.300.00-6664.21%
JCI240119P000350002022-07-25 9:30AM EDT35.001.250.000.000.00-4512.50%
JCI240119P000375002023-05-05 12:20PM EDT37.500.680.050.450.00-12941.11%
JCI240119P000400002023-04-28 11:30AM EDT40.001.400.200.550.00-4838.45%
JCI240119P000425002023-05-23 12:06PM EDT42.500.600.400.800.00-12337.65%
JCI240119P000450002023-05-26 2:38PM EDT45.000.800.701.10-0.10-11.11%6618736.57%
JCI240119P000475002023-05-24 12:44PM EDT47.501.301.001.950.00-2067939.51%
JCI240119P000500002023-05-24 12:19PM EDT50.001.841.351.650.00-122832.12%
JCI240119P000525002023-05-25 2:33PM EDT52.502.301.802.150.00-861830.85%
JCI240119P000550002023-05-26 3:54PM EDT55.002.602.402.75+0.05+1.96%12,58329.51%
JCI240119P000575002023-05-26 2:40PM EDT57.503.203.003.60-1.40-30.43%318628.83%
JCI240119P000600002023-05-24 12:42PM EDT60.004.493.904.500.00-2524627.58%
JCI240119P000625002023-05-24 12:42PM EDT62.505.505.005.600.00-2321926.49%
JCI240119P000650002023-04-18 9:49AM EDT65.008.505.406.300.00-33022.46%
JCI240119P000675002023-05-18 3:22PM EDT67.507.437.508.500.00-110925.15%
JCI240119P000700002023-04-28 9:51AM EDT70.0011.309.0010.300.00-608124.98%
JCI240119P000725002023-05-09 11:10AM EDT72.5011.059.8012.600.00-1527.03%
JCI240119P000750002022-12-08 4:42PM EDT75.0012.0010.4011.100.00-11460.00%
JCI240119P000775002021-12-20 3:25PM EDT77.5013.2512.1015.600.00--10.00%
JCI240119P000800002023-01-23 12:49PM EDT80.0014.1415.9018.800.00-1425.07%