La bourse ferme dans 29 min

Johnson Controls International plc (JCI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
64,11-1,71 (-2,60 %)
À partir de 11:01AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI240119C000275002022-06-16 8:40AM EST27.5021.2717.5022.200.00--40.00%
JCI240119C000300002022-10-25 2:33PM EST30.0028.2635.5039.700.00--186.23%
JCI240119C000325002022-11-10 11:35AM EST32.5034.6032.8035.300.00-22569.14%
JCI240119C000350002022-11-18 2:33PM EST35.0033.0027.6030.900.00-13356.86%
JCI240119C000375002022-07-21 1:34PM EST37.5015.1520.6022.500.00-370.00%
JCI240119C000400002023-02-01 11:56AM EST40.0026.5025.4026.400.00-11051.16%
JCI240119C000450002022-12-13 3:40PM EST45.0023.6124.5026.300.00-21266.81%
JCI240119C000475002022-08-05 9:15AM EST47.5012.0010.9013.600.00-1100.00%
JCI240119C000500002023-01-23 11:38AM EST50.0019.3717.1017.600.00-16340.11%
JCI240119C000525002022-11-23 10:42AM EST52.5019.4015.8016.400.00-15842.25%
JCI240119C000550002023-01-31 3:31PM EST55.0017.3313.3013.900.00-24737.33%
JCI240119C000575002023-01-04 10:47AM EST57.5013.4012.1012.500.00-79837.45%
JCI240119C000600002023-01-31 12:29PM EST60.0013.309.9010.300.00-671433.62%
JCI240119C000625002023-01-13 11:33AM EST62.5011.808.308.700.00-1121932.07%
JCI240119C000650002023-02-06 9:30AM EST65.007.507.007.300.00-115230.92%
JCI240119C000675002023-02-02 11:36AM EST67.506.505.706.100.00-96630.09%
JCI240119C000700002023-02-03 9:30AM EST70.004.484.705.000.00-108429.19%
JCI240119C000725002023-02-01 1:25PM EST72.504.103.704.100.00-31245228.60%
JCI240119C000750002023-02-03 9:30AM EST75.002.952.903.300.00-130127.95%
JCI240119C000775002023-01-31 10:30AM EST77.504.002.202.550.00-126627.00%
JCI240119C000800002023-02-03 2:55PM EST80.002.001.752.050.00-668926.76%
JCI240119C000825002023-01-23 10:17AM EST82.502.101.351.550.00-18426.04%
JCI240119C000850002023-02-03 11:38AM EST85.001.151.001.200.00-1012625.70%
JCI240119C000875002023-01-11 11:46AM EST87.501.850.700.950.00-2625.61%
JCI240119C000900002023-02-03 11:11AM EST90.000.600.500.700.00-112325.10%
JCI240119C000950002023-02-03 2:35PM EST95.000.350.250.350.00-3524.02%
JCI240119C001000002022-02-07 2:13PM EST100.001.900.652.200.00-2441.50%
JCI240119C001100002022-08-11 10:56AM EST110.002.220.004.700.00-2460.45%
JCI240119C001150002022-10-04 9:59AM EST115.000.200.001.500.00--244.42%
JCI240119C001200002022-09-26 2:44PM EST120.000.150.000.500.00-487036.72%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI240119P000250002022-08-16 9:15AM EST25.000.870.001.450.00-2264.70%
JCI240119P000275002022-08-16 9:15AM EST27.500.950.101.900.00-2263.67%
JCI240119P000300002022-08-05 9:12AM EST30.000.760.301.300.00-6654.83%
JCI240119P000350002022-07-25 8:30AM EST35.001.250.000.000.00-4512.50%
JCI240119P000375002023-01-03 10:24AM EST37.500.800.000.550.00-12537.35%
JCI240119P000400002022-09-20 10:31AM EST40.002.551.304.100.00-1354.47%
JCI240119P000425002022-09-23 9:38AM EST42.503.601.855.200.00-2255.23%
JCI240119P000450002023-02-01 1:51PM EST45.000.950.951.150.00-89832.78%
JCI240119P000475002023-02-02 2:34PM EST47.501.301.151.400.00-167231.01%
JCI240119P000500002023-02-02 2:16PM EST50.001.651.601.850.00-117630.27%
JCI240119P000525002023-01-23 10:53AM EST52.502.052.002.200.00-323128.41%
JCI240119P000550002023-02-01 3:46PM EST55.002.202.402.900.00-22,52228.03%
JCI240119P000575002023-02-03 10:24AM EST57.503.003.103.500.00-27126.56%
JCI240119P000600002023-02-01 3:57PM EST60.003.603.904.200.00-28125.07%
JCI240119P000625002023-02-01 12:20PM EST62.505.004.705.200.00-304024.32%
JCI240119P000650002023-01-23 10:45AM EST65.005.605.706.300.00-62123.34%
JCI240119P000675002023-02-03 2:07PM EST67.506.707.107.400.00-310921.70%
JCI240119P000700002023-02-01 12:39PM EST70.008.358.308.800.00-16220.57%
JCI240119P000725002022-11-10 11:12AM EST72.5010.8910.8011.200.00-1123.10%
JCI240119P000750002022-12-08 3:42PM EST75.0012.0010.4011.100.00-114610.77%
JCI240119P000775002021-12-20 2:25PM EST77.5013.2512.1015.600.00--125.39%
JCI240119P000800002023-01-23 11:49AM EST80.0014.1415.7016.200.00-1415.24%