JCI - Johnson Controls International plc
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240119C00027500 | 2022-06-16 9:40AM EDT | 27.50 | 21.27 | 17.50 | 22.20 | 0.00 | - | - | 4 | 0.00% |
| JCI240119C00030000 | 2022-10-25 3:33PM EDT | 30.00 | 28.26 | 35.50 | 39.70 | 0.00 | - | - | 1 | 126.37% |
| JCI240119C00032500 | 2022-11-10 12:35PM EDT | 32.50 | 34.60 | 32.80 | 35.30 | 0.00 | - | 2 | 25 | 105.32% |
| JCI240119C00035000 | 2022-11-18 3:33PM EDT | 35.00 | 33.00 | 27.60 | 30.90 | 0.00 | - | 1 | 33 | 73.14% |
| JCI240119C00037500 | 2022-07-21 2:34PM EDT | 37.50 | 15.15 | 20.60 | 22.50 | 0.00 | - | 3 | 7 | 0.00% |
| JCI240119C00040000 | 2023-03-24 3:26PM EDT | 40.00 | 19.40 | 19.20 | 20.90 | 0.00 | - | 2 | 9 | 0.00% |
| JCI240119C00045000 | 2023-04-04 10:40AM EDT | 45.00 | 16.37 | 14.80 | 17.20 | 0.00 | - | 5 | 12 | 26.17% |
| JCI240119C00047500 | 2022-08-05 10:15AM EDT | 47.50 | 12.00 | 10.90 | 13.60 | 0.00 | - | 1 | 10 | 0.00% |
| JCI240119C00050000 | 2023-04-17 12:41PM EDT | 50.00 | 11.43 | 12.70 | 14.70 | 0.00 | - | 1 | 62 | 40.74% |
| JCI240119C00052500 | 2023-03-22 3:53PM EDT | 52.50 | 11.00 | 9.20 | 10.60 | 0.00 | - | 1 | 62 | 24.07% |
| JCI240119C00055000 | 2023-04-11 11:59AM EDT | 55.00 | 7.80 | 10.40 | 11.00 | 0.00 | - | 1 | 48 | 37.60% |
| JCI240119C00057500 | 2023-04-19 11:14AM EDT | 57.50 | 6.90 | 9.30 | 10.00 | 0.00 | - | 569 | 618 | 39.84% |
| JCI240119C00060000 | 2023-05-26 3:20PM EDT | 60.00 | 6.90 | 6.60 | 7.50 | +0.70 | +11.29% | 120 | 723 | 33.36% |
| JCI240119C00062500 | 2023-05-25 11:27AM EDT | 62.50 | 4.80 | 4.90 | 6.00 | 0.00 | - | 5 | 138 | 31.62% |
| JCI240119C00065000 | 2023-05-25 3:59PM EDT | 65.00 | 4.00 | 4.00 | 4.70 | 0.00 | - | 34 | 294 | 30.15% |
| JCI240119C00067500 | 2023-05-16 12:55PM EDT | 67.50 | 3.55 | 2.55 | 3.70 | 0.00 | - | 60 | 260 | 29.43% |
| JCI240119C00070000 | 2023-05-25 3:32PM EDT | 70.00 | 2.10 | 2.00 | 2.80 | 0.00 | - | 145 | 345 | 28.43% |
| JCI240119C00072500 | 2023-05-25 3:45PM EDT | 72.50 | 1.45 | 1.45 | 1.75 | 0.00 | - | 185 | 549 | 25.59% |
| JCI240119C00075000 | 2023-05-24 3:52PM EDT | 75.00 | 0.95 | 0.85 | 1.40 | 0.00 | - | 10 | 320 | 26.12% |
| JCI240119C00077500 | 2023-05-09 10:47AM EDT | 77.50 | 1.00 | 0.50 | 1.10 | 0.00 | - | 7 | 273 | 26.44% |
| JCI240119C00080000 | 2023-05-26 3:04PM EDT | 80.00 | 0.50 | 0.40 | 0.70 | -0.10 | -16.67% | 1 | 683 | 25.22% |
| JCI240119C00082500 | 2023-02-08 3:10PM EDT | 82.50 | 1.45 | 0.50 | 1.60 | 0.00 | - | 3 | 87 | 34.95% |
| JCI240119C00085000 | 2023-02-17 4:35PM EDT | 85.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | 10 | 129 | 41.81% |
| JCI240119C00087500 | 2023-01-11 12:46PM EDT | 87.50 | 1.85 | 0.75 | 1.05 | 0.00 | - | 2 | 6 | 34.62% |
| JCI240119C00090000 | 2023-02-03 12:11PM EDT | 90.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 11 | 23 | 34.52% |
| JCI240119C00095000 | 2023-02-03 3:35PM EDT | 95.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 32.89% |
| JCI240119C00100000 | 2023-03-08 3:31PM EDT | 100.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 4 | 5 | 41.68% |
| JCI240119C00105000 | 2023-03-08 3:34PM EDT | 105.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 3 | 37.65% |
| JCI240119C00110000 | 2022-08-11 11:56AM EDT | 110.00 | 2.22 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 60.85% |
| JCI240119C00115000 | 2022-10-04 10:59AM EDT | 115.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 2 | 56.45% |
| JCI240119C00120000 | 2022-09-26 3:44PM EDT | 120.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 48 | 70 | 46.61% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240119P00025000 | 2022-08-16 10:15AM EDT | 25.00 | 0.87 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 76.27% |
| JCI240119P00027500 | 2022-08-16 10:15AM EDT | 27.50 | 0.95 | 0.10 | 1.90 | 0.00 | - | 2 | 2 | 74.90% |
| JCI240119P00030000 | 2022-08-05 10:12AM EDT | 30.00 | 0.76 | 0.30 | 1.30 | 0.00 | - | 6 | 6 | 64.21% |
| JCI240119P00035000 | 2022-07-25 9:30AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| JCI240119P00037500 | 2023-05-05 12:20PM EDT | 37.50 | 0.68 | 0.05 | 0.45 | 0.00 | - | 1 | 29 | 41.11% |
| JCI240119P00040000 | 2023-04-28 11:30AM EDT | 40.00 | 1.40 | 0.20 | 0.55 | 0.00 | - | 4 | 8 | 38.45% |
| JCI240119P00042500 | 2023-05-23 12:06PM EDT | 42.50 | 0.60 | 0.40 | 0.80 | 0.00 | - | 1 | 23 | 37.65% |
| JCI240119P00045000 | 2023-05-26 2:38PM EDT | 45.00 | 0.80 | 0.70 | 1.10 | -0.10 | -11.11% | 66 | 187 | 36.57% |
| JCI240119P00047500 | 2023-05-24 12:44PM EDT | 47.50 | 1.30 | 1.00 | 1.95 | 0.00 | - | 20 | 679 | 39.51% |
| JCI240119P00050000 | 2023-05-24 12:19PM EDT | 50.00 | 1.84 | 1.35 | 1.65 | 0.00 | - | 1 | 228 | 32.12% |
| JCI240119P00052500 | 2023-05-25 2:33PM EDT | 52.50 | 2.30 | 1.80 | 2.15 | 0.00 | - | 8 | 618 | 30.85% |
| JCI240119P00055000 | 2023-05-26 3:54PM EDT | 55.00 | 2.60 | 2.40 | 2.75 | +0.05 | +1.96% | 1 | 2,583 | 29.51% |
| JCI240119P00057500 | 2023-05-26 2:40PM EDT | 57.50 | 3.20 | 3.00 | 3.60 | -1.40 | -30.43% | 3 | 186 | 28.83% |
| JCI240119P00060000 | 2023-05-24 12:42PM EDT | 60.00 | 4.49 | 3.90 | 4.50 | 0.00 | - | 25 | 246 | 27.58% |
| JCI240119P00062500 | 2023-05-24 12:42PM EDT | 62.50 | 5.50 | 5.00 | 5.60 | 0.00 | - | 23 | 219 | 26.49% |
| JCI240119P00065000 | 2023-04-18 9:49AM EDT | 65.00 | 8.50 | 5.40 | 6.30 | 0.00 | - | 33 | 0 | 22.46% |
| JCI240119P00067500 | 2023-05-18 3:22PM EDT | 67.50 | 7.43 | 7.50 | 8.50 | 0.00 | - | 1 | 109 | 25.15% |
| JCI240119P00070000 | 2023-04-28 9:51AM EDT | 70.00 | 11.30 | 9.00 | 10.30 | 0.00 | - | 60 | 81 | 24.98% |
| JCI240119P00072500 | 2023-05-09 11:10AM EDT | 72.50 | 11.05 | 9.80 | 12.60 | 0.00 | - | 1 | 5 | 27.03% |
| JCI240119P00075000 | 2022-12-08 4:42PM EDT | 75.00 | 12.00 | 10.40 | 11.10 | 0.00 | - | 1 | 146 | 0.00% |
| JCI240119P00077500 | 2021-12-20 3:25PM EDT | 77.50 | 13.25 | 12.10 | 15.60 | 0.00 | - | - | 1 | 0.00% |
| JCI240119P00080000 | 2023-01-23 12:49PM EDT | 80.00 | 14.14 | 15.90 | 18.80 | 0.00 | - | 1 | 4 | 25.07% |
© 2023 Yahoo. Tous droits réservés.