Marchés français ouverture 21 min

Johnson Controls International plc (JCI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
64,52-1,30 (-1,98 %)
À la clôture : 04:00PM EST
64,11 -0,41 (-0,64 %)
Échanges après Bourse : 07:35PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI230721C000400002023-02-03 12:05PM EST40.0026.250.000.000.00-100.00%
JCI230721C000500002022-12-07 2:55PM EST50.0017.9218.6019.100.00--31465.85%
JCI230721C000575002023-02-02 11:50AM EST57.509.930.000.000.00-2900.00%
JCI230721C000600002023-02-02 10:51AM EST60.008.400.000.000.00-2000.00%
JCI230721C000625002023-02-02 11:45AM EST62.506.370.000.000.00-10000.00%
JCI230721C000650002023-02-02 10:23AM EST65.005.150.000.000.00-6500.39%
JCI230721C000675002023-02-01 10:06AM EST67.503.650.000.000.00-301.56%
JCI230721C000700002023-02-07 9:30AM EST70.002.500.000.000.00-103.13%
JCI230721C000725002023-02-06 3:26PM EST72.501.860.000.000.00-19003.13%
JCI230721C000750002023-02-03 1:12PM EST75.000.950.000.000.00-206.25%
JCI230721C000775002023-02-02 1:24PM EST77.500.650.000.000.00-806.25%
JCI230721C000800002023-02-03 10:52AM EST80.000.400.000.000.00-1006.25%
JCI230721C000850002023-01-26 2:49PM EST85.000.350.000.000.00-60012.50%
Options de ventepour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI230721P000425002022-12-23 3:28PM EST42.500.400.150.300.00-6938.53%
JCI230721P000450002022-12-06 9:39AM EST45.000.600.350.700.00-1541.75%
JCI230721P000475002023-02-01 9:30AM EST47.500.400.000.000.00-1012.50%
JCI230721P000500002023-02-02 3:51PM EST50.000.590.000.000.00-2106.25%
JCI230721P000550002023-01-23 2:28PM EST55.001.200.000.000.00-106.25%
JCI230721P000575002023-02-03 3:52PM EST57.501.500.000.000.00-203.13%
JCI230721P000600002023-02-03 10:06AM EST60.002.000.000.000.00-103.13%
JCI230721P000625002023-02-06 3:26PM EST62.502.740.000.000.00-19001.56%
JCI230721P000650002023-02-01 12:15PM EST65.004.100.000.000.00-900.00%
JCI230721P000675002023-02-03 3:55PM EST67.504.800.000.000.00-300.00%
JCI230721P000700002023-02-01 9:41AM EST70.005.750.000.000.00-1500.00%
JCI230721P000750002023-02-02 10:40AM EST75.009.300.000.000.00--00.00%
JCI230721P000800002023-01-11 9:53AM EST80.0012.800.000.000.00-100.00%