Johnson Controls International plc (JCI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230721C00040000 | 2023-02-03 12:05PM EST | 40.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI230721C00050000 | 2022-12-07 2:55PM EST | 50.00 | 17.92 | 18.60 | 19.10 | 0.00 | - | - | 314 | 65.85% |
| JCI230721C00057500 | 2023-02-02 11:50AM EST | 57.50 | 9.93 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JCI230721C00060000 | 2023-02-02 10:51AM EST | 60.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JCI230721C00062500 | 2023-02-02 11:45AM EST | 62.50 | 6.37 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JCI230721C00065000 | 2023-02-02 10:23AM EST | 65.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.39% |
| JCI230721C00067500 | 2023-02-01 10:06AM EST | 67.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JCI230721C00070000 | 2023-02-07 9:30AM EST | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JCI230721C00072500 | 2023-02-06 3:26PM EST | 72.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| JCI230721C00075000 | 2023-02-03 1:12PM EST | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JCI230721C00077500 | 2023-02-02 1:24PM EST | 77.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JCI230721C00080000 | 2023-02-03 10:52AM EST | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JCI230721C00085000 | 2023-01-26 2:49PM EST | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Options de ventepour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI230721P00042500 | 2022-12-23 3:28PM EST | 42.50 | 0.40 | 0.15 | 0.30 | 0.00 | - | 6 | 9 | 38.53% |
| JCI230721P00045000 | 2022-12-06 9:39AM EST | 45.00 | 0.60 | 0.35 | 0.70 | 0.00 | - | 1 | 5 | 41.75% |
| JCI230721P00047500 | 2023-02-01 9:30AM EST | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JCI230721P00050000 | 2023-02-02 3:51PM EST | 50.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| JCI230721P00055000 | 2023-01-23 2:28PM EST | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JCI230721P00057500 | 2023-02-03 3:52PM EST | 57.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JCI230721P00060000 | 2023-02-03 10:06AM EST | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JCI230721P00062500 | 2023-02-06 3:26PM EST | 62.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 1.56% |
| JCI230721P00065000 | 2023-02-01 12:15PM EST | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JCI230721P00067500 | 2023-02-03 3:55PM EST | 67.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JCI230721P00070000 | 2023-02-01 9:41AM EST | 70.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JCI230721P00075000 | 2023-02-02 10:40AM EST | 75.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JCI230721P00080000 | 2023-01-11 9:53AM EST | 80.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
