Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.47 | 0.00 | - | 4 | 0 | 23.00 | 0.25 | 0.00 | - | 4 | 14 |
| 41.05 | 0.00 | - | 3 | 2 | 25.00 | 0.50 | 0.00 | - | 2 | 10 |
| 23.50 | 0.00 | - | 3 | 6 | 28.00 | 0.65 | 0.00 | - | 2 | 10 |
| 39.50 | 0.00 | - | 8 | 1 | 30.00 | 0.50 | 0.00 | - | 1 | 34 |
| 31.47 | 0.00 | - | 23 | 0 | 33.00 | 0.30 | 0.00 | - | 1 | 67 |
| 29.27 | 0.00 | - | 5 | 11 | 35.00 | 0.90 | 0.00 | - | 1 | 27 |
| 35.50 | 0.00 | - | 1 | 2 | 38.00 | 1.00 | 0.00 | - | 11 | 105 |
| 12.10 | 0.00 | - | 6 | 26 | 40.00 | 1.32 | 0.00 | - | 1 | 23 |
| 8.40 | 0.00 | - | 5 | 5 | 42.00 | 2.65 | 0.00 | - | 10 | 50 |
| 7.80 | 0.00 | - | 10 | 149 | 45.00 | 1.22 | 0.00 | - | 1 | 938 |
| 3.61 | 0.00 | - | 2 | 129 | 47.00 | 1.60 | 0.00 | - | 1 | 1,082 |
| 6.50 | 0.00 | - | 1 | 1,865 | 50.00 | 2.39 | 0.00 | - | 4 | 772 |
| 5.10 | 0.00 | - | 5 | 552 | 52.50 | 3.13 | -0.17 | -5.15% | 12 | 435 |
| 3.85 | 0.00 | - | 22 | 193 | 55.00 | 4.30 | -0.10 | -2.27% | 8 | 383 |
| 2.65 | -0.35 | -11.67% | 148 | 4,303 | 57.50 | 5.80 | 0.00 | - | 1 | 942 |
| 1.75 | -0.10 | -5.41% | 17 | 9,740 | 60.00 | 7.10 | 0.00 | - | 1 | 124 |
| 1.25 | +0.56 | +81.16% | 173 | 269 | 62.50 | 16.55 | 0.00 | - | 2 | 230 |
| 0.70 | +0.10 | +16.67% | 4 | 1,282 | 65.00 | 16.40 | 0.00 | - | 295 | 278 |
| 0.40 | 0.00 | - | 2 | 165 | 67.50 | 20.16 | 0.00 | - | 5 | 51 |
| 0.25 | 0.00 | - | 287 | 541 | 70.00 | 22.40 | 0.00 | - | 3 | 299 |
| 0.10 | 0.00 | - | 2 | 117 | 72.50 | 21.90 | 0.00 | - | 1 | 39 |
| 0.10 | 0.00 | - | 51 | 806 | 75.00 | 26.50 | 0.00 | - | 1 | 106 |
| 0.25 | 0.00 | - | 18 | 178 | 77.50 | 18.20 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 100 | 499 | 80.00 | 30.80 | 0.00 | - | 1 | 20 |
| 0.25 | 0.00 | - | 2 | 97 | 82.50 | 15.20 | 0.00 | - | 12 | 19 |
| 0.05 | 0.00 | - | 4 | 100 | 85.00 | 15.60 | 0.00 | - | - | 9 |
| 2.90 | 0.00 | - | 1 | 6 | 87.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 238 | 90.00 | 19.00 | 0.00 | - | 1 | 11 |
| 0.19 | 0.00 | - | 4 | 35 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 44 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 120 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 5 | 120.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
