Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:29PM EST. Marché ouvert.
Options d’achat
20 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.47 | 0.00 | - | 4 | 0 | 23.00 | 0.25 | 0.00 | - | 4 | 14 |
| 41.05 | 0.00 | - | 3 | 2 | 25.00 | 0.50 | 0.00 | - | 2 | 10 |
| 23.50 | 0.00 | - | 3 | 6 | 28.00 | 0.65 | 0.00 | - | 2 | 10 |
| 39.50 | 0.00 | - | 8 | 1 | 30.00 | 0.50 | 0.00 | - | 1 | 34 |
| 31.47 | 0.00 | - | 23 | 0 | 33.00 | 0.05 | 0.00 | - | 3 | 75 |
| 21.40 | 0.00 | - | 11 | 22 | 35.00 | 0.90 | 0.00 | - | 1 | 27 |
| 15.09 | 0.00 | - | 11 | 10 | 38.00 | 0.14 | 0.00 | - | 1 | 123 |
| 13.17 | 0.00 | - | 7 | 22 | 40.00 | 0.05 | 0.00 | - | 1 | 47 |
| 16.60 | 0.00 | - | 3 | 5 | 42.00 | 0.05 | 0.00 | - | 50 | 116 |
| 13.95 | 0.00 | - | 3 | 139 | 45.00 | 0.05 | 0.00 | - | 1 | 949 |
| 3.61 | 0.00 | - | 2 | 129 | 47.00 | 0.20 | 0.00 | - | 4 | 1,331 |
| 17.40 | 0.00 | - | 1 | 1,861 | 50.00 | 0.06 | 0.00 | - | 3 | 776 |
| 14.10 | 0.00 | - | 1 | 599 | 52.50 | 0.60 | 0.00 | - | 10 | 851 |
| 12.93 | 0.00 | - | 2 | 584 | 55.00 | 0.30 | 0.00 | - | 4 | 613 |
| 8.89 | 0.00 | - | 1 | 4,534 | 57.50 | 0.60 | 0.00 | - | 2 | 1,127 |
| 6.54 | 0.00 | - | 6 | 9,982 | 60.00 | 1.10 | +0.08 | +7.84% | 1 | 220 |
| 6.60 | 0.00 | - | 1 | 752 | 62.50 | 1.70 | +0.26 | +18.06% | 1 | 283 |
| 2.65 | -0.45 | -14.52% | 8 | 3,616 | 65.00 | 2.75 | +0.30 | +12.24% | 126 | 291 |
| 1.88 | 0.00 | - | 3 | 1,263 | 67.50 | 3.80 | 0.00 | - | 5 | 277 |
| 0.75 | -0.19 | -20.21% | 37 | 2,038 | 70.00 | 4.30 | 0.00 | - | 20 | 82 |
| 0.41 | 0.00 | - | 24 | 1,396 | 72.50 | 21.90 | 0.00 | - | 1 | 39 |
| 0.21 | -0.27 | -56.25% | 3 | 1,629 | 75.00 | 9.84 | 0.00 | - | 1 | 39 |
| 0.18 | 0.00 | - | 1 | 194 | 77.50 | 18.20 | 0.00 | - | 1 | 26 |
| 0.01 | 0.00 | - | 1 | 1,141 | 80.00 | 30.80 | 0.00 | - | 1 | 20 |
| 0.10 | 0.00 | - | 5 | 96 | 82.50 | 15.20 | 0.00 | - | 12 | 19 |
| 0.05 | 0.00 | - | 4 | 100 | 85.00 | 15.60 | 0.00 | - | - | 9 |
| 2.90 | 0.00 | - | 1 | 6 | 87.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 238 | 90.00 | 19.00 | 0.00 | - | 1 | 11 |
| 0.19 | 0.00 | - | 4 | 35 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 44 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 120 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
