Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBT240621C00095000 | 2024-05-30 2:31PM EDT | 2024-06-21 | 2.75 | 2.75 | 3.10 | 0.00 | - | 1 | 4 | 31.01% |
JBT240719C00095000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBT241018C00095000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 8.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBT240621P00095000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 4.37 | 2.00 | 2.30 | 0.00 | - | - | 1 | 28.05% |
JBT240719P00095000 | 2024-05-23 9:43AM EDT | 2024-07-19 | 4.15 | 3.00 | 3.40 | 0.00 | - | - | 2 | 26.29% |
JBT241018P00095000 | 2024-04-05 10:47AM EDT | 2024-10-18 | 8.00 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 40.31% |