Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBT250117C00085000 | 2024-06-07 1:55PM EDT | 85.00 | 15.69 | 19.70 | 20.10 | 0.00 | - | 1 | 1 | 42.36% |
JBT250117C00105000 | 2024-06-10 12:57PM EDT | 105.00 | 5.88 | 7.90 | 8.30 | 0.00 | - | 2 | 12 | 35.77% |
JBT250117C00120000 | 2024-06-18 10:47AM EDT | 120.00 | 3.50 | 3.20 | 3.60 | 0.00 | - | 3 | 112 | 33.55% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBT250117P00080000 | 2024-06-10 12:57PM EDT | 80.00 | 3.28 | 2.20 | 2.50 | 0.00 | - | 2 | 8 | 33.56% |
JBT250117P00085000 | 2024-05-28 3:36PM EDT | 85.00 | 4.92 | 3.20 | 3.60 | 0.00 | - | 3 | 3 | 32.34% |
JBT250117P00110000 | 2024-05-21 9:33AM EDT | 110.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |