La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 486,15 +1 324,67 (+2,20 %)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT241018C00090000 | 2024-04-23 1:52PM EDT | 90.00 | 11.21 | 10.00 | 10.50 | 0.00 | - | - | 3 | 36.28% |
| JBT241018C00095000 | 2024-04-23 1:52PM EDT | 95.00 | 8.76 | 7.30 | 7.70 | 0.00 | - | - | 3 | 34.47% |
| JBT241018C00100000 | 2024-05-03 11:06AM EDT | 100.00 | 5.40 | 5.10 | 5.50 | 0.00 | - | 50 | 50 | 33.29% |
| JBT241018C00105000 | 2024-04-19 11:09AM EDT | 105.00 | 5.00 | 3.40 | 3.80 | 0.00 | - | 1 | 7 | 32.35% |
| JBT241018C00110000 | 2024-05-02 1:58PM EDT | 110.00 | 2.40 | 2.20 | 2.50 | 0.00 | - | 2 | 13 | 31.37% |
| JBT241018C00115000 | 2024-05-10 12:01PM EDT | 115.00 | 1.90 | 1.35 | 1.60 | 0.00 | - | 4 | 8 | 30.66% |
| JBT241018C00120000 | 2024-04-22 9:32AM EDT | 120.00 | 2.10 | 0.80 | 1.05 | 0.00 | - | - | 6 | 30.54% |
| JBT241018C00125000 | 2024-03-07 12:20PM EDT | 125.00 | 3.80 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 45.24% |
| JBT241018C00130000 | 2024-03-18 10:44AM EDT | 130.00 | 2.30 | 0.75 | 1.00 | 0.00 | - | 2 | 2 | 36.68% |
| JBT241018C00135000 | 2024-03-14 10:35AM EDT | 135.00 | 1.95 | 0.70 | 0.90 | 0.00 | - | 2 | 7 | 38.67% |
| JBT241018C00155000 | 2024-04-19 12:27PM EDT | 155.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 38.72% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT241018P00065000 | 2024-03-22 9:53AM EDT | 65.00 | 0.71 | 1.10 | 1.40 | 0.00 | - | 3 | 5 | 47.56% |
| JBT241018P00070000 | 2024-04-08 1:25PM EDT | 70.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | - | 1 | 38.26% |
| JBT241018P00075000 | 2024-02-21 12:55PM EDT | 75.00 | 1.83 | 1.40 | 1.65 | 0.00 | - | - | 1 | 34.89% |
| JBT241018P00080000 | 2024-04-10 2:17PM EDT | 80.00 | 3.10 | 2.10 | 2.35 | 0.00 | - | 1 | 4 | 32.07% |
| JBT241018P00085000 | 2024-04-23 1:52PM EDT | 85.00 | 5.10 | 3.10 | 3.40 | 0.00 | - | - | 2 | 29.65% |
| JBT241018P00090000 | 2024-05-16 2:17PM EDT | 90.00 | 5.10 | 4.70 | 5.10 | 0.00 | - | 2 | 130 | 28.33% |
| JBT241018P00095000 | 2024-04-05 10:47AM EDT | 95.00 | 8.00 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 34.69% |
| JBT241018P00100000 | 2024-04-04 11:03AM EDT | 100.00 | 8.20 | 11.80 | 12.30 | 0.00 | - | 7 | 7 | 34.78% |
| JBT241018P00105000 | 2024-04-05 2:18PM EDT | 105.00 | 12.40 | 15.30 | 15.80 | 0.00 | - | 3 | 3 | 34.85% |
| JBT241018P00110000 | 2024-03-14 3:53PM EDT | 110.00 | 13.30 | 19.20 | 19.90 | 0.00 | - | 8 | 8 | 36.17% |
