La bourse est fermée
Dow Jones
39 843,31 +36,54 (+0,09 %) Nasdaq
16 809,02 +14,15 (+0,08 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 194,00 +1 118,91 (+1,77 %)
John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:12PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719C00085000 | 2024-04-09 2:35PM EDT | 85.00 | 15.00 | 10.50 | 11.00 | 0.00 | - | - | 0 | 37.38% |
| JBT240719C00095000 | 2024-04-22 11:04AM EDT | 95.00 | 4.39 | 3.20 | 3.60 | 0.00 | - | 1 | 7 | 26.93% |
| JBT240719C00100000 | 2024-01-22 10:30AM EDT | 100.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBT240719C00105000 | 2024-05-16 10:53AM EDT | 105.00 | 0.82 | 0.45 | 0.65 | 0.00 | - | 1 | 54 | 24.51% |
| JBT240719C00110000 | 2024-04-09 3:52PM EDT | 110.00 | 2.45 | 0.30 | 0.45 | 0.00 | - | 3 | 8 | 28.30% |
| JBT240719C00115000 | 2024-04-04 11:01AM EDT | 115.00 | 2.40 | 0.05 | 0.25 | 0.00 | - | 5 | 10 | 29.93% |
| JBT240719C00120000 | 2024-04-05 11:40AM EDT | 120.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 34.77% |
| JBT240719C00130000 | 2024-02-26 4:40PM EDT | 130.00 | 1.10 | 0.75 | 1.00 | 0.00 | - | 4 | 4 | 56.32% |
| JBT240719C00155000 | 2024-02-14 10:30AM EDT | 155.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 55.66% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719P00075000 | 2024-04-05 10:29AM EDT | 75.00 | 0.91 | 0.50 | 0.65 | 0.00 | - | 8 | 14 | 42.53% |
| JBT240719P00080000 | 2024-05-16 10:53AM EDT | 80.00 | 0.47 | 0.35 | 0.50 | 0.00 | - | 1 | 18 | 30.66% |
| JBT240719P00085000 | 2024-02-20 12:15PM EDT | 85.00 | 2.10 | 1.45 | 1.70 | 0.00 | - | 8 | 39 | 34.13% |
| JBT240719P00090000 | 2024-04-04 11:01AM EDT | 90.00 | 2.57 | 3.70 | 4.00 | 0.00 | - | 5 | 6 | 38.72% |
| JBT240719P00100000 | 2024-04-09 2:31PM EDT | 100.00 | 8.13 | 7.50 | 8.00 | 0.00 | - | 3 | 5 | 27.45% |
