La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 403,43 +3 751,00 (+6,86 %)
John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00090000 | 2024-05-02 1:38PM EDT | 90.00 | 2.11 | 2.60 | 2.95 | 0.00 | - | 10 | 18 | 33.01% |
| JBT240517C00095000 | 2024-05-03 12:03PM EDT | 95.00 | 0.60 | 0.55 | 0.75 | +0.06 | +11.11% | 1 | 94 | 29.59% |
| JBT240517C00100000 | 2024-05-02 1:38PM EDT | 100.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 5 | 18 | 37.65% |
| JBT240517C00110000 | 2024-04-02 12:49PM EDT | 110.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 51.76% |
| JBT240517C00120000 | 2024-04-03 1:33PM EDT | 120.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 70.51% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00070000 | 2024-04-30 12:43PM EDT | 70.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 71.09% |
| JBT240517P00075000 | 2024-05-02 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 55.08% |
| JBT240517P00080000 | 2024-05-02 10:01AM EDT | 80.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 74 | 45.80% |
| JBT240517P00085000 | 2024-05-03 2:23PM EDT | 85.00 | 0.35 | 0.25 | 0.35 | -0.40 | -53.33% | 1 | 403 | 31.49% |
| JBT240517P00090000 | 2024-05-02 10:01AM EDT | 90.00 | 2.93 | 1.30 | 1.55 | 0.00 | - | 1 | 59 | 29.25% |
| JBT240517P00095000 | 2024-04-16 9:40AM EDT | 95.00 | 6.40 | 4.10 | 4.60 | 0.00 | - | 1 | 5 | 29.42% |
| JBT240517P00105000 | 2024-03-21 1:44PM EDT | 105.00 | 7.30 | 13.30 | 14.30 | 0.00 | - | - | 1 | 54.20% |
