Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBSS240920C00105000 | 2024-05-02 10:20AM EDT | 105.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
JBSS240920C00109000 | 2024-05-20 3:09PM EDT | 109.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
JBSS240920C00110000 | 2024-05-20 3:09PM EDT | 110.00 | 2.20 | 0.05 | 5.00 | 0.00 | - | 5 | 8 | 38.37% |
JBSS240920C00115000 | 2024-04-09 3:02PM EDT | 115.00 | 3.50 | 0.05 | 5.00 | 0.00 | - | 5 | 36 | 45.08% |
JBSS240920C00120000 | 2024-04-10 10:12AM EDT | 120.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 10 | 51.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBSS240920P00059000 | 2024-05-30 9:31AM EDT | 59.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
JBSS240920P00060000 | 2024-05-30 9:31AM EDT | 60.00 | 0.45 | 0.15 | 0.40 | +0.45 | - | 1 | 0 | 51.17% |